昨年来高値 | 2,037 | 昨年来安値 | 1,004 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,318 | 1,289 | 1,305 | -1 | -0.1 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,309 | 1,288 | 1,306 | -12 | -0.9 | 16,500 | |
1,259 | 1,318 | 1,254 | 1,318 | +66 | +5.3 | 37,600 | |
1,246 | 1,252 | 1,231 | 1,252 | +7 | +0.6 | 13,000 | |
1,235 | 1,250 | 1,235 | 1,245 | 0 | 0.0 | 4,400 | |
1,229 | 1,255 | 1,229 | 1,245 | +16 | +1.3 | 10,800 | |
1,219 | 1,233 | 1,219 | 1,229 | +2 | +0.2 | 5,000 | |
1,237 | 1,241 | 1,227 | 1,227 | -18 | -1.4 | 6,800 | |
1,252 | 1,252 | 1,238 | 1,245 | -4 | -0.3 | 5,300 | |
1,260 | 1,260 | 1,240 | 1,249 | -7 | -0.6 | 12,500 | |
1,267 | 1,267 | 1,248 | 1,256 | -11 | -0.9 | 4,700 | |
1,240 | 1,267 | 1,236 | 1,267 | +22 | +1.8 | 9,600 | |
1,258 | 1,258 | 1,233 | 1,245 | +14 | +1.1 | 13,600 | |
1,242 | 1,256 | 1,224 | 1,231 | -11 | -0.9 | 11,600 | |
1,219 | 1,242 | 1,219 | 1,242 | +17 | +1.4 | 4,200 | |
1,230 | 1,232 | 1,215 | 1,225 | -7 | -0.6 | 10,800 | |
1,257 | 1,257 | 1,230 | 1,232 | -22 | -1.8 | 5,600 | |
1,246 | 1,258 | 1,237 | 1,254 | +8 | +0.6 | 5,300 | |
1,219 | 1,248 | 1,219 | 1,246 | +30 | +2.5 | 9,800 | |
1,219 | 1,230 | 1,216 | 1,216 | -10 | -0.8 | 17,800 | |
1,237 | 1,237 | 1,220 | 1,226 | -5 | -0.4 | 5,100 | |
1,216 | 1,233 | 1,216 | 1,231 | +9 | +0.7 | 6,800 | |
1,215 | 1,230 | 1,211 | 1,222 | -5 | -0.4 | 11,000 | |
1,271 | 1,273 | 1,209 | 1,227 | -52 | -4.1 | 30,800 | |
1,296 | 1,298 | 1,266 | 1,279 | -29 | -2.2 | 16,300 | |
1,322 | 1,340 | 1,308 | 1,308 | -14 | -1.1 | 8,400 | |
1,355 | 1,356 | 1,315 | 1,322 | -34 | -2.5 | 12,600 | |
1,321 | 1,356 | 1,304 | 1,356 | +38 | +2.9 | 21,800 | |
1,287 | 1,318 | 1,287 | 1,318 | +28 | +2.2 | 10,500 | |
1,289 | 1,290 | 1,279 | 1,290 | +11 | +0.9 | 9,200 |