52週高値 | 1,636 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,576 | 1,523 | 1,535 | -2 | -0.1 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,636 | 1,522 | 1,537 | -49 | -3.1 | 35,800 | |
1,563 | 1,586 | 1,545 | 1,586 | +44 | +2.9 | 13,100 | |
1,549 | 1,565 | 1,530 | 1,542 | -4 | -0.3 | 11,200 | |
1,510 | 1,550 | 1,510 | 1,546 | +32 | +2.1 | 9,200 | |
1,547 | 1,564 | 1,514 | 1,514 | -33 | -2.1 | 28,700 | |
1,505 | 1,547 | 1,488 | 1,547 | +49 | +3.3 | 23,300 | |
1,512 | 1,515 | 1,489 | 1,498 | -15 | -1.0 | 13,800 | |
1,458 | 1,522 | 1,458 | 1,513 | +56 | +3.8 | 23,900 | |
1,432 | 1,459 | 1,426 | 1,457 | +22 | +1.5 | 10,700 | |
1,453 | 1,453 | 1,416 | 1,435 | -5 | -0.3 | 10,300 | |
1,486 | 1,486 | 1,425 | 1,440 | -45 | -3.0 | 20,100 | |
1,434 | 1,485 | 1,430 | 1,485 | +44 | +3.1 | 22,100 | |
1,453 | 1,460 | 1,427 | 1,441 | +15 | +1.1 | 13,500 | |
1,387 | 1,426 | 1,379 | 1,426 | +36 | +2.6 | 21,900 | |
1,393 | 1,394 | 1,372 | 1,390 | -9 | -0.6 | 26,300 | |
1,396 | 1,405 | 1,391 | 1,399 | -6 | -0.4 | 13,000 | |
1,433 | 1,433 | 1,394 | 1,405 | -5 | -0.4 | 11,200 | |
1,428 | 1,445 | 1,387 | 1,410 | +8 | +0.6 | 11,000 | |
1,381 | 1,406 | 1,377 | 1,402 | +11 | +0.8 | 9,000 | |
1,393 | 1,420 | 1,388 | 1,391 | -8 | -0.6 | 12,400 | |
1,397 | 1,399 | 1,389 | 1,399 | +3 | +0.2 | 10,900 | |
1,400 | 1,408 | 1,391 | 1,396 | -3 | -0.2 | 5,100 | |
1,373 | 1,406 | 1,373 | 1,399 | +35 | +2.6 | 10,200 | |
1,336 | 1,364 | 1,335 | 1,364 | +26 | +1.9 | 6,800 | |
1,385 | 1,385 | 1,332 | 1,338 | -44 | -3.2 | 24,000 | |
1,401 | 1,401 | 1,364 | 1,382 | -34 | -2.4 | 11,100 | |
1,410 | 1,416 | 1,403 | 1,416 | -4 | -0.3 | 3,200 | |
1,422 | 1,427 | 1,382 | 1,420 | +14 | +1.0 | 14,900 | |
1,450 | 1,454 | 1,406 | 1,406 | -10 | -0.7 | 21,400 |