52週高値 | 1,380 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,261 | 1,212 | 1,212 | -45 | -3.6 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,220 | 1,137 | 1,162 | +25 | +2.2 | 83,000 | |
1,114 | 1,220 | 1,109 | 1,137 | +29 | +2.6 | 79,200 | |
1,098 | 1,108 | 1,095 | 1,108 | -7 | -0.6 | 5,000 | |
1,099 | 1,137 | 1,099 | 1,115 | +25 | +2.3 | 13,300 | |
1,098 | 1,098 | 1,075 | 1,090 | +22 | +2.1 | 11,600 | |
1,069 | 1,077 | 1,066 | 1,068 | -1 | -0.1 | 2,900 | |
1,071 | 1,083 | 1,069 | 1,069 | -10 | -0.9 | 4,300 | |
1,078 | 1,087 | 1,075 | 1,079 | +3 | +0.3 | 3,200 | |
1,076 | 1,079 | 1,076 | 1,076 | +5 | +0.5 | 1,700 | |
1,071 | 1,078 | 1,070 | 1,071 | +1 | +0.1 | 3,400 | |
1,069 | 1,075 | 1,069 | 1,070 | +2 | +0.2 | 800 | |
1,070 | 1,070 | 1,060 | 1,068 | -10 | -0.9 | 4,100 | |
1,077 | 1,086 | 1,070 | 1,078 | +1 | +0.1 | 5,000 | |
1,043 | 1,077 | 1,040 | 1,077 | +34 | +3.3 | 5,600 | |
1,041 | 1,053 | 1,041 | 1,043 | -9 | -0.9 | 2,500 | |
1,051 | 1,053 | 1,045 | 1,052 | -5 | -0.5 | 6,100 | |
1,068 | 1,068 | 1,057 | 1,057 | -14 | -1.3 | 2,900 | |
1,075 | 1,075 | 1,062 | 1,071 | -4 | -0.4 | 4,300 | |
1,066 | 1,088 | 1,066 | 1,075 | +14 | +1.3 | 8,100 | |
1,055 | 1,061 | 1,040 | 1,061 | +6 | +0.6 | 8,300 | |
1,072 | 1,072 | 1,054 | 1,055 | -18 | -1.7 | 7,000 | |
1,051 | 1,093 | 1,040 | 1,073 | -93 | -8.0 | 64,400 | |
1,113 | 1,188 | 1,101 | 1,166 | +67 | +6.1 | 24,600 | |
1,099 | 1,103 | 1,089 | 1,099 | -2 | -0.2 | 4,800 | |
1,118 | 1,118 | 1,101 | 1,101 | -23 | -2.0 | 6,800 | |
1,145 | 1,145 | 1,120 | 1,124 | -31 | -2.7 | 9,900 | |
1,131 | 1,155 | 1,131 | 1,155 | +10 | +0.9 | 7,200 | |
1,150 | 1,150 | 1,130 | 1,145 | +5 | +0.4 | 6,700 | |
1,178 | 1,181 | 1,134 | 1,140 | -60 | -5.0 | 28,600 | |
1,199 | 1,200 | 1,172 | 1,200 | +3 | +0.3 | 5,500 |