52週高値 | 1,380 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,288 | 1,238 | 1,238 | -50 | -3.9 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,081 | 1,057 | 1,066 | -5 | -0.5 | 5,600 | |
1,062 | 1,075 | 1,062 | 1,071 | +16 | +1.5 | 7,800 | |
1,046 | 1,057 | 1,043 | 1,055 | +26 | +2.5 | 5,800 | |
1,048 | 1,048 | 1,029 | 1,029 | -10 | -1.0 | 1,600 | |
1,061 | 1,066 | 1,036 | 1,039 | -16 | -1.5 | 6,000 | |
1,038 | 1,073 | 1,038 | 1,055 | +17 | +1.6 | 8,600 | |
1,035 | 1,038 | 1,035 | 1,038 | +8 | +0.8 | 1,400 | |
1,035 | 1,035 | 1,024 | 1,030 | +4 | +0.4 | 2,400 | |
1,033 | 1,034 | 1,026 | 1,026 | -7 | -0.7 | 2,800 | |
1,043 | 1,054 | 1,033 | 1,033 | -10 | -1.0 | 3,900 | |
1,050 | 1,066 | 1,040 | 1,043 | -14 | -1.3 | 5,600 | |
1,043 | 1,065 | 1,043 | 1,057 | +22 | +2.1 | 3,600 | |
1,024 | 1,040 | 1,013 | 1,035 | +20 | +2.0 | 7,700 | |
1,025 | 1,033 | 1,011 | 1,015 | -10 | -1.0 | 4,400 | |
1,039 | 1,039 | 1,025 | 1,025 | -18 | -1.7 | 4,900 | |
1,050 | 1,050 | 1,036 | 1,043 | -12 | -1.1 | 8,400 | |
1,052 | 1,059 | 1,052 | 1,055 | +4 | +0.4 | 700 | |
1,051 | 1,056 | 1,051 | 1,051 | -8 | -0.8 | 2,700 | |
1,062 | 1,062 | 1,053 | 1,059 | -3 | -0.3 | 2,200 | |
1,064 | 1,068 | 1,062 | 1,062 | +5 | +0.5 | 3,100 | |
1,057 | 1,064 | 1,052 | 1,057 | -1 | -0.1 | 5,100 | |
1,067 | 1,067 | 1,057 | 1,058 | -14 | -1.3 | 3,000 | |
1,057 | 1,072 | 1,057 | 1,072 | +3 | +0.3 | 2,800 | |
1,067 | 1,069 | 1,062 | 1,069 | +2 | +0.2 | 2,900 | |
1,065 | 1,067 | 1,058 | 1,067 | -4 | -0.4 | 4,200 | |
1,065 | 1,075 | 1,065 | 1,071 | -4 | -0.4 | 1,800 | |
1,059 | 1,075 | 1,048 | 1,075 | +19 | +1.8 | 6,100 | |
1,076 | 1,095 | 1,056 | 1,056 | -8 | -0.8 | 11,900 | |
1,075 | 1,075 | 1,064 | 1,064 | -5 | -0.5 | 4,400 | |
1,063 | 1,074 | 1,063 | 1,069 | -20 | -1.8 | 6,200 |