52週高値 | 1,380 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,263 | 1,212 | 1,212 | -33 | -2.7 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,245 | -2.7 | 1,254 | 51,500 | 0 | 77,000 | - | |
1,280 | +6.8 | 1,292 | 156,300 | 0 | 71,500 | - | |
1,199 | +0.7 | 1,188 | 53,400 | 0 | 58,100 | - | |
1,191 | +2.2 | 1,182 | 24,600 | 0 | 50,000 | - | |
1,165 | +1.6 | 1,150 | 39,100 | 0 | 51,300 | - | |
1,147 | -1.2 | 1,143 | 38,900 | 0 | 50,800 | - | |
1,161 | -0.4 | 1,169 | 26,900 | 0 | 60,500 | - | |
1,166 | +1.4 | 1,157 | 15,600 | 0 | 64,300 | - | |
1,150 | -0.9 | 1,147 | 29,500 | 0 | 60,900 | - | |
1,161 | -0.9 | 1,169 | 36,100 | 0 | 67,400 | - | |
1,172 | +4.0 | 1,165 | 96,900 | 0 | 78,600 | - | |
1,127 | -1.6 | 1,137 | 24,700 | 0 | 69,900 | - | |
1,145 | +3.5 | 1,162 | 102,100 | 0 | 67,800 | - | |
1,106 | +2.3 | 1,105 | 54,400 | 0 | 59,600 | - | |
1,081 | +3.1 | 1,101 | 46,300 | - | - | - | |
1,048 | -0.4 | 1,025 | 80,900 | 0 | 57,800 | - | |
1,052 | -4.1 | 1,068 | 18,600 | 0 | 54,100 | - | |
1,097 | -0.9 | 1,089 | 19,600 | 0 | 51,200 | - | |
1,107 | -2.1 | 1,135 | 43,900 | 200 | 50,400 | 252 | |
1,131 | +8.6 | 1,087 | 45,100 | 200 | 43,700 | 218 | |
1,041 | 0.0 | 1,044 | 13,300 | 200 | 50,500 | 252 | |
1,041 | +0.7 | 1,042 | 19,700 | 200 | 50,600 | 253 | |
1,034 | +1.4 | 1,031 | 8,300 | 200 | 51,800 | 259 | |
1,020 | -7.2 | 1,036 | 33,800 | 200 | 53,400 | 267 | |
1,099 | +5.3 | 1,062 | 34,700 | 200 | 52,400 | 262 | |
1,044 | -1.8 | 1,048 | 21,900 | 200 | 53,400 | 267 | |
1,063 | -0.5 | 1,083 | 16,000 | 200 | 53,600 | 268 | |
1,068 | -7.2 | 1,093 | 46,300 | 200 | 51,500 | 257 | |
1,151 | -3.8 | 1,194 | 33,000 | 200 | 51,000 | 255 |