52週高値 | 1,380 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,261 | 1,212 | 1,212 | -45 | -3.6 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,042 | 1,031 | 1,034 | -10 | -1.0 | 2,900 | |
1,034 | 1,048 | 1,034 | 1,044 | -1 | -0.1 | 1,800 | |
1,034 | 1,061 | 1,034 | 1,045 | -8 | -0.8 | 4,600 | |
1,061 | 1,068 | 1,053 | 1,053 | -9 | -0.8 | 4,000 | |
1,045 | 1,062 | 1,045 | 1,062 | +21 | +2.0 | 5,800 | |
1,050 | 1,050 | 1,040 | 1,041 | -22 | -2.1 | 5,700 | |
1,078 | 1,078 | 1,063 | 1,063 | -14 | -1.3 | 2,400 | |
1,074 | 1,087 | 1,068 | 1,077 | -5 | -0.5 | 3,400 | |
1,083 | 1,083 | 1,075 | 1,082 | +8 | +0.7 | 2,700 | |
1,110 | 1,118 | 1,071 | 1,074 | +6 | +0.6 | 7,500 | |
1,067 | 1,076 | 1,067 | 1,068 | +7 | +0.7 | 1,900 | |
1,052 | 1,070 | 1,052 | 1,061 | +4 | +0.4 | 5,100 | |
1,047 | 1,072 | 1,047 | 1,057 | -25 | -2.3 | 13,100 | |
1,120 | 1,126 | 1,082 | 1,082 | -54 | -4.8 | 14,900 | |
1,144 | 1,158 | 1,128 | 1,136 | -15 | -1.3 | 11,300 | |
1,201 | 1,201 | 1,151 | 1,151 | -52 | -4.3 | 10,900 | |
1,192 | 1,208 | 1,192 | 1,203 | -5 | -0.4 | 3,500 | |
1,205 | 1,210 | 1,200 | 1,208 | +3 | +0.2 | 4,300 | |
1,197 | 1,212 | 1,196 | 1,205 | +2 | +0.2 | 4,200 | |
1,205 | 1,210 | 1,198 | 1,203 | +6 | +0.5 | 10,100 | |
1,166 | 1,197 | 1,166 | 1,197 | +14 | +1.2 | 6,100 | |
1,188 | 1,206 | 1,179 | 1,183 | -11 | -0.9 | 8,800 | |
1,206 | 1,206 | 1,186 | 1,194 | -12 | -1.0 | 4,800 | |
1,195 | 1,208 | 1,192 | 1,206 | +8 | +0.7 | 10,400 | |
1,227 | 1,227 | 1,198 | 1,198 | -3 | -0.2 | 5,200 | |
1,192 | 1,202 | 1,182 | 1,201 | +3 | +0.3 | 9,700 | |
1,211 | 1,235 | 1,193 | 1,198 | -26 | -2.1 | 21,200 | |
1,249 | 1,256 | 1,211 | 1,224 | -24 | -1.9 | 16,200 | |
1,247 | 1,274 | 1,225 | 1,248 | +31 | +2.5 | 40,400 | |
1,160 | 1,231 | 1,143 | 1,217 | +55 | +4.7 | 65,400 |