52週高値 | 1,274 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,274 | 昨年来安値 | 933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,174 | 1,158 | 1,160 | -33 | -2.8 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 978 | 967 | 974 | -6 | -0.6 | 2,500 | |
960 | 980 | 960 | 980 | +24 | +2.5 | 8,600 | |
957 | 960 | 955 | 956 | +1 | +0.1 | 4,000 | |
953 | 958 | 953 | 955 | +7 | +0.7 | 10,900 | |
948 | 951 | 943 | 948 | +3 | +0.3 | 2,200 | |
946 | 948 | 939 | 945 | -1 | -0.1 | 4,800 | |
946 | 946 | 946 | 946 | 0 | 0.0 | 2,300 | |
946 | 952 | 946 | 946 | -3 | -0.3 | 1,300 | |
947 | 951 | 947 | 949 | +3 | +0.3 | 6,000 | |
954 | 954 | 946 | 946 | -8 | -0.8 | 1,600 | |
957 | 964 | 950 | 954 | +3 | +0.3 | 5,100 | |
976 | 976 | 951 | 951 | -25 | -2.6 | 5,600 | |
979 | 982 | 976 | 976 | -6 | -0.6 | 2,500 | |
981 | 982 | 972 | 982 | -7 | -0.7 | 6,600 | |
990 | 994 | 989 | 989 | -1 | -0.1 | 2,800 | |
1,003 | 1,007 | 990 | 990 | -13 | -1.3 | 17,100 | |
1,001 | 1,003 | 1,000 | 1,003 | +7 | +0.7 | 2,700 | |
1,000 | 1,000 | 994 | 996 | -4 | -0.4 | 1,800 | |
990 | 1,000 | 988 | 1,000 | +8 | +0.8 | 4,000 | |
1,011 | 1,012 | 991 | 992 | -16 | -1.6 | 8,400 | |
1,013 | 1,015 | 985 | 1,008 | +1 | +0.1 | 7,400 | |
995 | 1,010 | 995 | 1,007 | +4 | +0.4 | 6,500 | |
967 | 1,005 | 967 | 1,003 | +32 | +3.3 | 18,500 | |
953 | 971 | 953 | 971 | +15 | +1.6 | 6,000 | |
955 | 963 | 948 | 956 | -3 | -0.3 | 3,500 | |
958 | 963 | 958 | 959 | +2 | +0.2 | 2,100 | |
945 | 957 | 945 | 957 | +8 | +0.8 | 2,700 | |
941 | 950 | 941 | 949 | +3 | +0.3 | 3,700 | |
948 | 951 | 933 | 946 | -8 | -0.8 | 10,600 | |
952 | 955 | 952 | 954 | - | - | 2,300 |