52週高値 | 1,380 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,261 | 1,212 | 1,212 | -45 | -3.6 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,046 | 1,030 | 1,030 | -10 | -1.0 | 14,200 | |
1,047 | 1,047 | 1,039 | 1,040 | -9 | -0.9 | 1,600 | |
1,034 | 1,049 | 1,030 | 1,049 | +15 | +1.5 | 6,100 | |
1,030 | 1,042 | 1,026 | 1,034 | +4 | +0.4 | 4,400 | |
1,020 | 1,035 | 1,019 | 1,030 | +10 | +1.0 | 3,500 | |
1,025 | 1,025 | 1,020 | 1,020 | -1 | -0.1 | 1,200 | |
1,028 | 1,028 | 1,021 | 1,021 | -2 | -0.2 | 3,300 | |
1,044 | 1,044 | 1,023 | 1,023 | -13 | -1.3 | 1,400 | |
1,046 | 1,046 | 1,035 | 1,036 | -1 | -0.1 | 3,500 | |
1,048 | 1,048 | 1,037 | 1,037 | -11 | -1.0 | 6,000 | |
1,015 | 1,048 | 1,011 | 1,048 | +33 | +3.3 | 8,800 | |
1,016 | 1,016 | 1,003 | 1,015 | -1 | -0.1 | 3,000 | |
1,005 | 1,016 | 1,001 | 1,016 | +12 | +1.2 | 5,000 | |
1,007 | 1,007 | 1,004 | 1,004 | -3 | -0.3 | 1,500 | |
981 | 1,008 | 981 | 1,007 | +27 | +2.8 | 4,500 | |
990 | 992 | 980 | 980 | -9 | -0.9 | 6,000 | |
999 | 1,012 | 989 | 989 | -17 | -1.7 | 3,300 | |
1,005 | 1,010 | 999 | 1,006 | +3 | +0.3 | 4,600 | |
1,002 | 1,005 | 999 | 1,003 | +2 | +0.2 | 2,600 | |
1,008 | 1,010 | 1,001 | 1,001 | -1 | -0.1 | 3,100 | |
997 | 1,002 | 997 | 1,002 | -1 | -0.1 | 4,200 | |
990 | 1,003 | 990 | 1,003 | +13 | +1.3 | 5,300 | |
978 | 994 | 978 | 990 | +9 | +0.9 | 1,700 | |
981 | 981 | 978 | 981 | +5 | +0.5 | 1,000 | |
972 | 977 | 972 | 976 | +4 | +0.4 | 1,800 | |
966 | 977 | 965 | 972 | -8 | -0.8 | 4,900 | |
975 | 980 | 975 | 980 | +15 | +1.6 | 600 | |
968 | 974 | 965 | 965 | -3 | -0.3 | 2,600 | |
971 | 971 | 966 | 968 | -1 | -0.1 | 2,100 | |
961 | 969 | 958 | 969 | -2 | -0.2 | 3,400 |