52週高値 | 1,380 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,313 | 1,280 | 1,288 | -27 | -2.1 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,155 | 1,131 | 1,155 | +10 | +0.9 | 7,200 | |
1,150 | 1,150 | 1,130 | 1,145 | +5 | +0.4 | 6,700 | |
1,178 | 1,181 | 1,134 | 1,140 | -60 | -5.0 | 28,600 | |
1,199 | 1,200 | 1,172 | 1,200 | +3 | +0.3 | 5,500 | |
1,172 | 1,203 | 1,168 | 1,197 | +27 | +2.3 | 9,700 | |
1,164 | 1,180 | 1,158 | 1,170 | +1 | +0.1 | 7,900 | |
1,179 | 1,184 | 1,163 | 1,169 | +1 | +0.1 | 11,300 | |
1,177 | 1,194 | 1,160 | 1,168 | -5 | -0.4 | 13,600 | |
1,126 | 1,180 | 1,126 | 1,173 | +57 | +5.1 | 16,000 | |
1,115 | 1,116 | 1,099 | 1,116 | -4 | -0.4 | 5,000 | |
1,129 | 1,129 | 1,092 | 1,120 | -7 | -0.6 | 5,100 | |
1,130 | 1,132 | 1,117 | 1,127 | -3 | -0.3 | 6,500 | |
1,092 | 1,130 | 1,086 | 1,130 | +38 | +3.5 | 11,900 | |
1,073 | 1,093 | 1,065 | 1,092 | +27 | +2.5 | 7,600 | |
1,081 | 1,083 | 1,065 | 1,065 | -13 | -1.2 | 3,900 | |
1,081 | 1,081 | 1,075 | 1,078 | +3 | +0.3 | 1,700 | |
1,082 | 1,082 | 1,071 | 1,075 | +1 | +0.1 | 2,300 | |
1,082 | 1,082 | 1,074 | 1,074 | -5 | -0.5 | 2,300 | |
1,074 | 1,080 | 1,070 | 1,079 | +5 | +0.5 | 4,300 | |
1,080 | 1,080 | 1,074 | 1,074 | 0 | 0.0 | 4,000 | |
1,065 | 1,074 | 1,063 | 1,074 | +9 | +0.8 | 4,000 | |
1,063 | 1,066 | 1,060 | 1,065 | +2 | +0.2 | 4,200 | |
1,066 | 1,066 | 1,055 | 1,063 | -7 | -0.7 | 7,900 | |
1,075 | 1,076 | 1,069 | 1,070 | +3 | +0.3 | 2,000 | |
1,058 | 1,067 | 1,058 | 1,067 | +6 | +0.6 | 1,500 | |
1,051 | 1,061 | 1,051 | 1,061 | +11 | +1.0 | 1,500 | |
1,059 | 1,062 | 1,050 | 1,050 | -2 | -0.2 | 3,500 | |
1,052 | 1,056 | 1,049 | 1,052 | -1 | -0.1 | 2,300 | |
1,058 | 1,063 | 1,052 | 1,053 | -13 | -1.2 | 5,800 | |
1,071 | 1,081 | 1,057 | 1,066 | -5 | -0.5 | 5,600 |