52週高値 | 979 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 825 | 804 | 821 | +17 | +2.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 849 | 798 | 826 | +17 | +2.1 | 120,700 | |
850 | 857 | 808 | 809 | -39 | -4.6 | 111,200 | |
776 | 848 | 770 | 848 | +71 | +9.1 | 136,700 | |
757 | 787 | 748 | 777 | +22 | +2.9 | 88,400 | |
752 | 764 | 728 | 755 | -11 | -1.4 | 92,900 | |
774 | 792 | 758 | 766 | -2 | -0.3 | 85,000 | |
801 | 803 | 760 | 768 | -39 | -4.8 | 152,000 | |
835 | 835 | 788 | 807 | -33 | -3.9 | 150,700 | |
900 | 904 | 835 | 840 | -59 | -6.6 | 136,000 | |
893 | 920 | 885 | 899 | +9 | +1.0 | 82,600 | |
941 | 947 | 880 | 890 | -36 | -3.9 | 129,500 | |
929 | 930 | 906 | 926 | 0 | 0.0 | 90,500 | |
930 | 936 | 911 | 926 | +12 | +1.3 | 76,800 | |
880 | 923 | 879 | 914 | +37 | +4.2 | 77,100 | |
889 | 898 | 861 | 877 | -15 | -1.7 | 110,600 | |
883 | 907 | 878 | 892 | +15 | +1.7 | 94,400 | |
832 | 898 | 804 | 877 | +37 | +4.4 | 213,700 | |
880 | 896 | 835 | 840 | -37 | -4.2 | 143,200 | |
950 | 950 | 870 | 877 | -63 | -6.7 | 183,100 | |
1,050 | 1,050 | 933 | 940 | -112 | -10.6 | 193,100 | |
1,187 | 1,191 | 1,050 | 1,052 | -135 | -11.4 | 76,600 | |
1,231 | 1,232 | 1,163 | 1,187 | -38 | -3.1 | 65,000 | |
1,259 | 1,268 | 1,224 | 1,225 | -13 | -1.1 | 45,800 | |
1,271 | 1,271 | 1,223 | 1,238 | -26 | -2.1 | 37,600 | |
1,205 | 1,275 | 1,205 | 1,264 | +55 | +4.5 | 77,600 | |
1,197 | 1,235 | 1,170 | 1,209 | -31 | -2.5 | 95,100 | |
1,223 | 1,240 | 1,175 | 1,240 | +32 | +2.6 | 77,200 | |
1,247 | 1,267 | 1,190 | 1,208 | -39 | -3.1 | 100,400 | |
1,337 | 1,339 | 1,215 | 1,247 | -73 | -5.5 | 87,100 | |
1,331 | 1,388 | 1,305 | 1,320 | -6 | -0.5 | 107,900 |