5491 日本金属 東証1 15:00
1,422円
前日比
-16 (-1.11%)
比較される銘柄: 洋鋼鈑神鋼線高砂鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
7.6 0.56 1.76 2.08
決算発表予定日  2017/05/12
年初来高値: 1,534 (17/02/24)
年初来安値: 1,226 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,440 1,459 1,420 1,422 -16 -1.1 26,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,412 1,438 1,412 1,438 +26 +1.8 26,900
17/04/26 1,411 1,477 1,406 1,412 +24 +1.7 52,200
17/04/25 1,366 1,391 1,366 1,388 +20 +1.5 7,800
17/04/24 1,365 1,380 1,363 1,368 +3 +0.2 10,300
17/04/21 1,375 1,375 1,340 1,365 +2 +0.1 12,700
17/04/20 1,352 1,372 1,339 1,363 +15 +1.1 11,900
17/04/19 1,331 1,358 1,330 1,348 +6 +0.4 17,200
17/04/18 1,354 1,381 1,341 1,342 -5 -0.4 15,900
17/04/17 1,325 1,350 1,313 1,347 -8 -0.6 22,800
17/04/14 1,328 1,358 1,318 1,355 +24 +1.8 31,900
17/04/13 1,344 1,354 1,321 1,331 -43 -3.1 29,400
17/04/12 1,355 1,389 1,325 1,374 +13 +1.0 40,000
17/04/11 1,388 1,403 1,358 1,361 -56 -4.0 32,500
17/04/10 1,370 1,423 1,362 1,417 +63 +4.7 34,700
17/04/07 1,373 1,376 1,347 1,354 +3 +0.2 27,100
17/04/06 1,377 1,379 1,332 1,351 -30 -2.2 37,200
17/04/05 1,382 1,413 1,363 1,381 -1 -0.1 22,900
17/04/04 1,398 1,399 1,356 1,382 -26 -1.8 38,700
17/04/03 1,443 1,444 1,388 1,408 -27 -1.9 45,900
17/03/31 1,477 1,479 1,435 1,435 -34 -2.3 18,600
17/03/30 1,456 1,485 1,456 1,469 +10 +0.7 46,300
17/03/29 1,455 1,471 1,450 1,459 -10 -0.7 15,400
17/03/28 1,470 1,480 1,461 1,469 -1 -0.1 33,000
17/03/27 1,471 1,476 1,455 1,470 -3 -0.2 22,700
17/03/24 1,443 1,476 1,438 1,473 +30 +2.1 29,300
17/03/23 1,432 1,448 1,430 1,443 0 0.0 17,300
17/03/22 1,451 1,459 1,435 1,443 -29 -2.0 39,200
17/03/21 1,477 1,478 1,463 1,472 -6 -0.4 31,400
17/03/17 1,472 1,478 1,450 1,478 +8 +0.5 37,200

日経平均