5491 日本金属 東証1 15:00
2,558円
前日比
+28 (+1.11%)
比較される銘柄: 洋鋼鈑神鋼線モリ工業
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
9.0 0.90 1.17 3.06
年初来高値: 3,505 (17/10/31)
年初来安値: 1,226 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,559 2,581 2,537 2,558 +28 +1.1 53,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,500 2,561 2,487 2,530 +60 +2.4 76,400
17/12/08 2,454 2,496 2,445 2,470 +19 +0.8 45,500
17/12/07 2,432 2,469 2,424 2,451 +7 +0.3 92,300
17/12/06 2,514 2,515 2,435 2,444 -81 -3.2 90,400
17/12/05 2,517 2,537 2,503 2,525 +3 +0.1 61,800
17/12/04 2,550 2,560 2,509 2,522 -18 -0.7 57,600
17/12/01 2,541 2,584 2,536 2,540 +1 0.0 44,700
17/11/30 2,593 2,604 2,521 2,539 -49 -1.9 59,900
17/11/29 2,558 2,609 2,534 2,588 +30 +1.2 76,800
17/11/28 2,625 2,625 2,556 2,558 -79 -3.0 72,900
17/11/27 2,700 2,705 2,626 2,637 -63 -2.3 63,600
17/11/24 2,727 2,754 2,700 2,700 -33 -1.2 61,800
17/11/22 2,700 2,741 2,680 2,733 +47 +1.7 63,400
17/11/21 2,671 2,691 2,652 2,686 +33 +1.2 74,700
17/11/20 2,635 2,695 2,634 2,653 +18 +0.7 80,500
17/11/17 2,735 2,779 2,625 2,635 -85 -3.1 118,500
17/11/16 2,630 2,778 2,595 2,720 +80 +3.0 150,100
17/11/15 2,738 2,740 2,580 2,640 -108 -3.9 142,300
17/11/14 2,780 2,790 2,738 2,748 -32 -1.2 128,100
17/11/13 2,823 2,827 2,757 2,780 -43 -1.5 56,400
17/11/10 2,785 2,850 2,783 2,823 -11 -0.4 68,900
17/11/09 2,867 2,880 2,783 2,834 -11 -0.4 101,300
17/11/08 2,860 2,870 2,830 2,845 -22 -0.8 65,200
17/11/07 2,859 2,906 2,856 2,867 +8 +0.3 82,600
17/11/06 2,930 2,952 2,838 2,859 -61 -2.1 117,200
17/11/02 3,000 3,005 2,910 2,920 -56 -1.9 134,600
17/11/01 3,130 3,170 2,965 2,976 -164 -5.2 284,000
17/10/31 3,315 3,505 3,050 3,140 -190 -5.7 289,300
17/10/30 3,460 3,460 3,230 3,330 -85 -2.5 118,700

日経平均