5491 日本金属 東証1 15:00
1,262円
前日比
+10 (+0.80%)
比較される銘柄: 洋鋼鈑神鋼線高砂鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
9.9 0.51 1.79
決算発表予定日  2017/01/31
昨年来高値: 1,478 (16/12/12)
昨年来安値: 880 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,253 1,269 1,226 1,262 +10 +0.8 32,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,261 1,273 1,246 1,252 -6 -0.5 27,400
17/01/16 1,274 1,279 1,253 1,258 -24 -1.9 36,000
17/01/13 1,256 1,296 1,256 1,282 +13 +1.0 28,100
17/01/12 1,296 1,296 1,264 1,269 -22 -1.7 23,800
17/01/11 1,273 1,298 1,270 1,291 +18 +1.4 23,200
17/01/10 1,271 1,297 1,250 1,273 -4 -0.3 46,900
17/01/06 1,281 1,293 1,270 1,277 -30 -2.3 34,500
17/01/05 1,323 1,350 1,300 1,307 -3 -0.2 29,200
17/01/04 1,290 1,322 1,278 1,310 +36 +2.8 45,500
16/12/30 1,275 1,290 1,265 1,274 -4 -0.3 13,800
16/12/29 1,284 1,310 1,265 1,278 -27 -2.1 35,100
16/12/28 1,275 1,330 1,275 1,305 +30 +2.4 23,900
16/12/27 1,278 1,295 1,264 1,275 -1 -0.1 22,700
16/12/26 1,298 1,299 1,276 1,276 -19 -1.5 29,800
16/12/22 1,309 1,310 1,280 1,295 -15 -1.1 23,800
16/12/21 1,339 1,340 1,298 1,310 -26 -1.9 39,700
16/12/20 1,325 1,355 1,325 1,336 -6 -0.4 50,200
16/12/19 1,362 1,380 1,321 1,342 -50 -3.6 54,100
16/12/16 1,380 1,397 1,374 1,392 +12 +0.9 50,200
16/12/15 1,389 1,398 1,362 1,380 -9 -0.6 44,500
16/12/14 1,400 1,401 1,363 1,389 -23 -1.6 69,800
16/12/13 1,403 1,421 1,390 1,412 -13 -0.9 39,600
16/12/12 1,445 1,478 1,402 1,425 -11 -0.8 109,100
16/12/09 1,370 1,442 1,370 1,436 +69 +5.0 110,300
16/12/08 1,406 1,430 1,353 1,367 -21 -1.5 91,600
16/12/07 1,319 1,395 1,319 1,388 +79 +6.0 119,800
16/12/06 1,297 1,319 1,282 1,309 +24 +1.9 70,300
16/12/05 1,234 1,294 1,221 1,285 +44 +3.5 80,700
16/12/02 1,220 1,247 1,216 1,241 +16 +1.3 88,400

日経平均