5491 日本金属 東証1 11:21
1,458円
前日比
-15 (-1.02%)
比較される銘柄: 洋鋼鈑神鋼線高砂鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
7.8 0.57 1.71 2.04
昨年来高値: 1,534 (17/02/24)
昨年来安値: 880 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,471 1,476 1,455 1,458 -15 -1.0 7,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,443 1,476 1,438 1,473 +30 +2.1 29,300
17/03/23 1,432 1,448 1,430 1,443 0 0.0 17,300
17/03/22 1,451 1,459 1,435 1,443 -29 -2.0 39,200
17/03/21 1,477 1,478 1,463 1,472 -6 -0.4 31,400
17/03/17 1,472 1,478 1,450 1,478 +8 +0.5 37,200
17/03/16 1,462 1,478 1,453 1,470 +8 +0.5 22,500
17/03/15 1,467 1,469 1,454 1,462 -16 -1.1 37,700
17/03/14 1,473 1,479 1,462 1,478 +5 +0.3 26,800
17/03/13 1,457 1,479 1,456 1,473 +17 +1.2 32,600
17/03/10 1,471 1,485 1,456 1,456 -27 -1.8 61,400
17/03/09 1,467 1,488 1,461 1,483 +4 +0.3 46,600
17/03/08 1,480 1,488 1,473 1,479 -3 -0.2 25,900
17/03/07 1,491 1,496 1,480 1,482 -16 -1.1 27,600
17/03/06 1,490 1,501 1,481 1,498 +2 +0.1 14,200
17/03/03 1,495 1,502 1,481 1,496 0 0.0 27,900
17/03/02 1,502 1,524 1,490 1,496 +4 +0.3 62,000
17/03/01 1,477 1,497 1,467 1,492 +7 +0.5 68,700
17/02/28 1,447 1,499 1,442 1,485 +38 +2.6 131,300
17/02/27 1,450 1,461 1,415 1,447 +4 +0.3 131,700
17/02/24 1,310 1,534 1,298 1,443 +127 +9.7 457,500
17/02/23 1,333 1,333 1,308 1,316 -13 -1.0 15,600
17/02/22 1,312 1,344 1,307 1,329 +22 +1.7 32,400
17/02/21 1,306 1,315 1,306 1,307 +1 +0.1 7,100
17/02/20 1,304 1,323 1,293 1,306 -6 -0.5 28,300
17/02/17 1,321 1,323 1,303 1,312 -15 -1.1 18,300
17/02/16 1,334 1,334 1,314 1,327 -7 -0.5 10,200
17/02/15 1,336 1,354 1,325 1,334 +7 +0.5 32,100
17/02/14 1,331 1,350 1,320 1,327 +3 +0.2 40,500
17/02/13 1,302 1,329 1,300 1,324 +41 +3.2 42,500

日経平均