5491 日本金属 東証1 15:00
1,436円
前日比
+69 (+5.05%)
比較される銘柄: 洋鋼鈑神鋼線モリ工業
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
11.3 0.58 1.67
年初来高値: 1,430 (16/12/08)
年初来安値: 880 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,370 1,442 1,370 1,436 +69 +5.0 110,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,406 1,430 1,353 1,367 -21 -1.5 91,600
16/12/07 1,319 1,395 1,319 1,388 +79 +6.0 119,800
16/12/06 1,297 1,319 1,282 1,309 +24 +1.9 70,300
16/12/05 1,234 1,294 1,221 1,285 +44 +3.5 80,700
16/12/02 1,220 1,247 1,216 1,241 +16 +1.3 88,400
16/12/01 1,255 1,262 1,224 1,225 -20 -1.6 67,000
16/11/30 1,240 1,265 1,200 1,245 +7 +0.6 134,400
16/11/29 1,186 1,240 1,172 1,238 +53 +4.5 116,900
16/11/28 1,159 1,194 1,152 1,185 +33 +2.9 55,100
16/11/25 1,196 1,204 1,140 1,152 -34 -2.9 78,900
16/11/24 1,150 1,190 1,136 1,186 +52 +4.6 91,600
16/11/22 1,122 1,168 1,104 1,134 +25 +2.3 65,600
16/11/21 1,116 1,129 1,100 1,109 0 0.0 53,100
16/11/18 1,090 1,112 1,088 1,109 +24 +2.2 46,100
16/11/17 1,073 1,085 1,067 1,085 +10 +0.9 19,300
16/11/16 1,071 1,076 1,065 1,075 +10 +0.9 27,600
16/11/15 1,070 1,072 1,052 1,065 +5 +0.5 33,300
16/11/14 1,045 1,073 1,036 1,060 +27 +2.6 44,100
16/11/11 1,044 1,054 1,020 1,033 +6 +0.6 54,200
16/11/10 1,030 1,037 1,009 1,027 +35 +3.5 67,300
16/11/09 1,066 1,066 970 992 -74 -6.9 127,300
16/11/08 1,065 1,073 1,060 1,066 -4 -0.4 34,800
16/11/07 1,060 1,082 1,060 1,070 +10 +0.9 36,900
16/11/04 1,053 1,068 1,050 1,060 -5 -0.5 34,500
16/11/02 1,088 1,095 1,042 1,065 -31 -2.8 84,900
16/11/01 1,115 1,115 1,090 1,096 -10 -0.9 70,700
16/10/31 1,115 1,138 1,080 1,106 +8 +0.7 146,500
16/10/28 1,093 1,110 1,086 1,098 +5 +0.5 57,300
16/10/27 1,086 1,114 1,085 1,093 +2 +0.2 38,700

日経平均