5491 日本金属 東証1 15:00
1,443円
前日比
+127 (+9.65%)
比較される銘柄: 洋鋼鈑神鋼線高砂鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
7.7 0.56 1.73 1.85
昨年来高値: 1,478 (16/12/12)
昨年来安値: 880 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,310 1,534 1,298 1,443 +127 +9.7 457,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,333 1,333 1,308 1,316 -13 -1.0 15,600
17/02/22 1,312 1,344 1,307 1,329 +22 +1.7 32,400
17/02/21 1,306 1,315 1,306 1,307 +1 +0.1 7,100
17/02/20 1,304 1,323 1,293 1,306 -6 -0.5 28,300
17/02/17 1,321 1,323 1,303 1,312 -15 -1.1 18,300
17/02/16 1,334 1,334 1,314 1,327 -7 -0.5 10,200
17/02/15 1,336 1,354 1,325 1,334 +7 +0.5 32,100
17/02/14 1,331 1,350 1,320 1,327 +3 +0.2 40,500
17/02/13 1,302 1,329 1,300 1,324 +41 +3.2 42,500
17/02/10 1,290 1,290 1,271 1,283 +8 +0.6 16,900
17/02/09 1,270 1,290 1,265 1,275 +6 +0.5 26,400
17/02/08 1,267 1,270 1,260 1,269 +5 +0.4 17,500
17/02/07 1,273 1,273 1,260 1,264 -16 -1.2 16,300
17/02/06 1,297 1,300 1,273 1,280 +2 +0.2 15,700
17/02/03 1,276 1,291 1,251 1,278 +2 +0.2 44,600
17/02/02 1,318 1,325 1,273 1,276 -36 -2.7 41,600
17/02/01 1,311 1,358 1,308 1,312 -54 -4.0 57,700
17/01/31 1,345 1,474 1,345 1,366 -8 -0.6 195,700
17/01/30 1,320 1,393 1,305 1,374 +60 +4.6 62,200
17/01/27 1,295 1,320 1,277 1,314 +27 +2.1 33,100
17/01/26 1,295 1,303 1,287 1,287 -3 -0.2 19,300
17/01/25 1,274 1,292 1,268 1,290 +19 +1.5 35,700
17/01/24 1,266 1,274 1,245 1,271 -5 -0.4 37,100
17/01/23 1,295 1,295 1,268 1,276 -23 -1.8 23,100
17/01/20 1,289 1,301 1,265 1,299 +10 +0.8 23,400
17/01/19 1,265 1,293 1,260 1,289 +27 +2.1 27,400
17/01/18 1,253 1,269 1,226 1,262 +10 +0.8 32,800
17/01/17 1,261 1,273 1,246 1,252 -6 -0.5 27,400
17/01/16 1,274 1,279 1,253 1,258 -24 -1.9 36,000

日経平均