5491 日本金属 東証1 15:00
2,418円
前日比
-60 (-2.42%)
比較される銘柄: 洋鋼鈑モリ工業神鋼線
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
8.5 0.89 1.24 0.91
年初来高値: 2,499 (17/08/08)
年初来安値: 1,226 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 2,446 2,490 2,373 2,418 -60 -2.4 83,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 2,436 2,491 2,395 2,478 +76 +3.2 83,100
17/08/16 2,344 2,458 2,324 2,402 +58 +2.5 90,800
17/08/15 2,394 2,400 2,344 2,344 -29 -1.2 53,200
17/08/14 2,354 2,445 2,344 2,373 -31 -1.3 80,000
17/08/10 2,380 2,439 2,351 2,404 +15 +0.6 62,600
17/08/09 2,419 2,484 2,306 2,389 -46 -1.9 160,900
17/08/08 2,441 2,499 2,418 2,435 +40 +1.7 139,200
17/08/07 2,397 2,497 2,390 2,395 +32 +1.4 163,300
17/08/04 2,296 2,420 2,291 2,363 +17 +0.7 192,700
17/08/03 2,177 2,382 2,132 2,346 +183 +8.5 280,400
17/08/02 2,102 2,165 2,092 2,163 +40 +1.9 125,300
17/08/01 2,136 2,190 2,063 2,123 -90 -4.1 313,000
17/07/31 1,898 2,230 1,874 2,213 +355 +19.1 528,000
17/07/28 1,840 1,859 1,786 1,858 +36 +2.0 47,400
17/07/27 1,790 1,838 1,775 1,822 +37 +2.1 52,500
17/07/26 1,779 1,788 1,765 1,785 -1 -0.1 27,300
17/07/25 1,765 1,797 1,743 1,786 +6 +0.3 16,100
17/07/24 1,782 1,782 1,751 1,780 +4 +0.2 19,700
17/07/21 1,780 1,780 1,740 1,776 +4 +0.2 33,900
17/07/20 1,717 1,796 1,714 1,772 +53 +3.1 43,800
17/07/19 1,736 1,736 1,701 1,719 -21 -1.2 21,900
17/07/18 1,719 1,740 1,695 1,740 +35 +2.1 46,500
17/07/14 1,670 1,710 1,665 1,705 +40 +2.4 32,500
17/07/13 1,663 1,670 1,660 1,665 -4 -0.2 7,500
17/07/12 1,669 1,672 1,661 1,669 +5 +0.3 11,900
17/07/11 1,669 1,669 1,660 1,664 -6 -0.4 20,700
17/07/10 1,688 1,692 1,657 1,670 +62 +3.9 40,800
17/07/07 1,605 1,623 1,593 1,608 -5 -0.3 14,700
17/07/06 1,629 1,630 1,603 1,613 -8 -0.5 24,000

日経平均