5491 日本金属 東証1 09:06
1,542円
前日比
+2 (+0.13%)
比較される銘柄: 洋鋼鈑神鋼線モリ工業
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
7.4 0.58 1.62 1.46
年初来高値: 1,655 (17/05/25)
年初来安値: 1,226 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,534 1,542 1,534 1,542 +2 +0.1 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,547 1,547 1,536 1,540 +3 +0.2 10,700
17/06/21 1,554 1,562 1,537 1,537 -17 -1.1 13,800
17/06/20 1,545 1,558 1,540 1,554 +24 +1.6 15,600
17/06/19 1,539 1,545 1,528 1,530 -9 -0.6 13,900
17/06/16 1,530 1,544 1,530 1,539 +9 +0.6 17,600
17/06/15 1,550 1,560 1,520 1,530 -26 -1.7 35,700
17/06/14 1,586 1,586 1,555 1,556 -12 -0.8 21,000
17/06/13 1,589 1,599 1,568 1,568 -18 -1.1 23,800
17/06/12 1,610 1,619 1,586 1,586 -12 -0.8 21,300
17/06/09 1,581 1,611 1,581 1,598 +24 +1.5 27,000
17/06/08 1,596 1,596 1,572 1,574 -22 -1.4 21,100
17/06/07 1,572 1,601 1,571 1,596 +14 +0.9 23,700
17/06/06 1,604 1,615 1,580 1,582 -24 -1.5 21,200
17/06/05 1,639 1,639 1,606 1,606 -33 -2.0 28,200
17/06/02 1,623 1,648 1,623 1,639 +27 +1.7 30,800
17/06/01 1,606 1,620 1,606 1,612 +1 +0.1 13,100
17/05/31 1,621 1,632 1,605 1,611 -9 -0.6 15,600
17/05/30 1,602 1,628 1,591 1,620 +16 +1.0 25,400
17/05/29 1,636 1,645 1,601 1,604 -32 -2.0 51,100
17/05/26 1,637 1,643 1,610 1,636 -2 -0.1 30,200
17/05/25 1,650 1,655 1,634 1,638 -10 -0.6 22,000
17/05/24 1,635 1,650 1,626 1,648 +21 +1.3 35,500
17/05/23 1,644 1,648 1,605 1,627 -2 -0.1 31,300
17/05/22 1,609 1,634 1,604 1,629 +37 +2.3 39,900
17/05/19 1,598 1,600 1,571 1,592 -7 -0.4 23,400
17/05/18 1,598 1,599 1,576 1,599 -6 -0.4 46,200
17/05/17 1,599 1,615 1,583 1,605 +6 +0.4 53,800
17/05/16 1,606 1,619 1,564 1,599 +16 +1.0 69,600
17/05/15 1,508 1,586 1,507 1,583 +75 +5.0 128,200

日経平均