5491 日本金属 東証1 14:54
2,750円
前日比
-15 (-0.54%)
比較される銘柄: 洋鋼鈑神鋼線日精線
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
8.8 0.93 1.09 3.75
昨年来高値: 3,505 (17/10/31)
昨年来安値: 1,226 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 2,735 2,767 2,707 2,750 -15 -0.5 31,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 2,696 2,767 2,684 2,765 +121 +4.6 45,000
18/02/16 2,624 2,675 2,595 2,644 +25 +1.0 59,400
18/02/15 2,640 2,658 2,591 2,619 +11 +0.4 60,800
18/02/14 2,690 2,744 2,556 2,608 -83 -3.1 89,900
18/02/13 2,895 2,895 2,683 2,691 -132 -4.7 89,000
18/02/09 2,722 2,868 2,712 2,823 -46 -1.6 96,000
18/02/08 2,961 2,998 2,792 2,869 -42 -1.4 86,500
18/02/07 3,195 3,195 2,909 2,911 -114 -3.8 114,300
18/02/06 3,020 3,125 2,868 3,025 -275 -8.3 166,000
18/02/05 3,230 3,370 3,210 3,300 -55 -1.6 142,900
18/02/02 3,250 3,385 3,240 3,355 +150 +4.7 219,700
18/02/01 3,045 3,220 2,975 3,205 +230 +7.7 299,700
18/01/31 2,839 3,095 2,800 2,975 +136 +4.8 412,700
18/01/30 2,890 2,895 2,824 2,839 -56 -1.9 75,800
18/01/29 2,902 2,904 2,880 2,895 +43 +1.5 57,700
18/01/26 2,785 2,872 2,785 2,852 +70 +2.5 69,600
18/01/25 2,796 2,806 2,766 2,782 -25 -0.9 31,100
18/01/24 2,793 2,830 2,782 2,807 +6 +0.2 47,700
18/01/23 2,782 2,818 2,782 2,801 +26 +0.9 40,100
18/01/22 2,775 2,797 2,751 2,775 +1 0.0 38,800
18/01/19 2,703 2,783 2,703 2,774 +58 +2.1 35,000
18/01/18 2,800 2,812 2,716 2,716 -48 -1.7 76,600
18/01/17 2,808 2,812 2,763 2,764 -81 -2.8 74,800
18/01/16 2,835 2,870 2,832 2,845 -34 -1.2 44,900
18/01/15 2,945 2,956 2,858 2,879 -57 -1.9 69,100
18/01/12 2,887 2,939 2,887 2,936 +33 +1.1 46,000
18/01/11 2,881 2,914 2,855 2,903 -16 -0.5 50,300
18/01/10 2,917 2,929 2,873 2,919 +50 +1.7 70,700
18/01/09 2,870 2,885 2,831 2,869 +46 +1.6 111,800

日経平均