52週高値 | 979 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 828 | 822 | 826 | +4 | +0.5 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 907 | 886 | 896 | -7 | -0.8 | 58,200 | |
906 | 910 | 897 | 903 | +3 | +0.3 | 26,500 | |
905 | 907 | 899 | 900 | -6 | -0.7 | 35,000 | |
909 | 912 | 903 | 906 | -5 | -0.5 | 26,600 | |
905 | 920 | 905 | 911 | +5 | +0.6 | 20,200 | |
910 | 920 | 901 | 906 | -11 | -1.2 | 31,200 | |
918 | 922 | 905 | 917 | -2 | -0.2 | 21,400 | |
913 | 930 | 911 | 919 | +6 | +0.7 | 38,500 | |
923 | 932 | 908 | 913 | -18 | -1.9 | 33,400 | |
925 | 935 | 915 | 931 | -4 | -0.4 | 74,000 | |
923 | 956 | 923 | 935 | +16 | +1.7 | 220,200 | |
974 | 974 | 907 | 919 | +95 | +11.5 | 699,500 | |
819 | 830 | 819 | 824 | +10 | +1.2 | 18,200 | |
802 | 818 | 802 | 814 | +7 | +0.9 | 20,400 | |
797 | 811 | 797 | 807 | +10 | +1.3 | 25,800 | |
807 | 810 | 797 | 797 | -10 | -1.2 | 20,500 | |
802 | 807 | 800 | 807 | +1 | +0.1 | 26,600 | |
805 | 810 | 800 | 806 | +4 | +0.5 | 21,500 | |
804 | 812 | 798 | 802 | -1 | -0.1 | 33,800 | |
806 | 809 | 796 | 803 | 0 | 0.0 | 46,900 | |
813 | 815 | 803 | 803 | -6 | -0.7 | 34,000 | |
793 | 812 | 793 | 809 | +16 | +2.0 | 22,500 | |
796 | 798 | 787 | 793 | +2 | +0.3 | 20,300 | |
800 | 802 | 783 | 791 | -12 | -1.5 | 86,600 | |
792 | 815 | 792 | 803 | +10 | +1.3 | 56,000 | |
795 | 805 | 790 | 793 | +7 | +0.9 | 47,700 | |
806 | 806 | 774 | 786 | -20 | -2.5 | 145,400 | |
828 | 836 | 799 | 806 | -18 | -2.2 | 100,700 | |
852 | 857 | 797 | 824 | -31 | -3.6 | 209,800 | |
860 | 867 | 854 | 855 | -16 | -1.8 | 42,700 |