52週高値 | 979 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 829 | 812 | 814 | -14 | -1.7 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 966 | 950 | 959 | -2 | -0.2 | 24,900 | |
960 | 965 | 953 | 961 | +4 | +0.4 | 25,500 | |
951 | 966 | 949 | 957 | +14 | +1.5 | 40,400 | |
952 | 952 | 939 | 943 | -9 | -0.9 | 19,400 | |
936 | 960 | 936 | 952 | +23 | +2.5 | 71,700 | |
926 | 932 | 924 | 929 | +5 | +0.5 | 12,600 | |
918 | 926 | 912 | 924 | +13 | +1.4 | 27,500 | |
914 | 918 | 905 | 911 | -3 | -0.3 | 17,500 | |
930 | 933 | 914 | 914 | -16 | -1.7 | 29,900 | |
960 | 960 | 927 | 930 | -22 | -2.3 | 35,000 | |
943 | 956 | 943 | 952 | +7 | +0.7 | 17,100 | |
938 | 960 | 938 | 945 | -5 | -0.5 | 30,600 | |
950 | 954 | 933 | 950 | 0 | 0.0 | 30,400 | |
960 | 967 | 949 | 950 | -10 | -1.0 | 45,000 | |
954 | 967 | 949 | 960 | +6 | +0.6 | 37,000 | |
969 | 969 | 949 | 954 | -2 | -0.2 | 60,100 | |
936 | 971 | 935 | 956 | +21 | +2.2 | 88,500 | |
925 | 935 | 925 | 935 | +13 | +1.4 | 21,400 | |
929 | 929 | 918 | 922 | -7 | -0.8 | 17,400 | |
912 | 929 | 912 | 929 | +17 | +1.9 | 35,100 | |
911 | 919 | 904 | 912 | -2 | -0.2 | 18,900 | |
913 | 924 | 905 | 914 | +3 | +0.3 | 19,600 | |
911 | 916 | 900 | 911 | 0 | 0.0 | 26,000 | |
916 | 921 | 907 | 911 | -5 | -0.5 | 36,900 | |
904 | 919 | 898 | 916 | +17 | +1.9 | 37,300 | |
900 | 905 | 894 | 899 | -2 | -0.2 | 20,100 | |
905 | 905 | 891 | 901 | -6 | -0.7 | 32,800 | |
890 | 907 | 889 | 907 | +20 | +2.3 | 48,500 | |
898 | 898 | 887 | 887 | -9 | -1.0 | 19,700 | |
881 | 900 | 881 | 896 | +18 | +2.1 | 40,000 |