52週高値 | 979 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 836 | 804 | 804 | -10 | -1.2 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | -5.2 | 835 | 63,700 | 0 | 541,500 | - | |
859 | +1.7 | 854 | 57,000 | 0 | 528,300 | - | |
845 | -1.6 | 845 | 65,100 | 0 | 512,300 | - | |
859 | -1.3 | 862 | 220,500 | 0 | 500,700 | - | |
870 | +2.1 | 868 | 40,900 | 0 | 438,800 | - | |
852 | -0.5 | 848 | 54,400 | 0 | 441,400 | - | |
856 | 0.0 | 855 | 66,600 | 0 | 405,700 | - | |
856 | +0.5 | 857 | 82,800 | 0 | 399,400 | - | |
852 | +0.7 | 850 | 34,000 | 0 | 400,800 | - | |
846 | -3.6 | 854 | 85,400 | 0 | 406,700 | - | |
878 | -1.8 | 879 | 86,600 | 0 | 399,900 | - | |
894 | +1.5 | 879 | 176,600 | 0 | 402,900 | - | |
881 | +1.8 | 872 | 103,600 | 0 | 419,900 | - | |
865 | -1.8 | 879 | 114,000 | 0 | 336,400 | - | |
881 | +0.7 | 884 | 90,800 | 0 | 347,200 | - | |
875 | +0.9 | 874 | 33,500 | - | - | - | |
867 | +3.1 | 851 | 265,300 | 0 | 366,300 | - | |
841 | -2.7 | 852 | 111,700 | 100 | 493,100 | 4,931 | |
864 | -4.0 | 876 | 223,700 | 100 | 509,600 | 5,096 | |
900 | -2.1 | 908 | 134,400 | 100 | 559,800 | 5,598 | |
919 | +11.5 | 941 | 1,065,600 | 100 | 546,800 | 5,468 | |
824 | +2.1 | 809 | 84,900 | 0 | 497,400 | - | |
807 | -0.2 | 803 | 162,800 | 0 | 522,000 | - | |
809 | +2.9 | 797 | 233,100 | 0 | 567,900 | - | |
786 | -9.8 | 814 | 498,600 | 0 | 544,800 | - | |
871 | +2.0 | 850 | 182,000 | 0 | 454,200 | - | |
854 | -1.5 | 856 | 140,800 | 0 | 427,600 | - | |
867 | -0.7 | 874 | 136,700 | 0 | 402,300 | - | |
873 | -2.2 | 864 | 337,300 | 0 | 390,600 | - |