52週高値 | 979 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 825 | 804 | 821 | +17 | +2.1 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595 | -3.3 | 598 | 55,300 | 16,900 | 106,700 | 6.31 | |
615 | -1.9 | 623 | 73,300 | 16,400 | 109,800 | 6.70 | |
627 | +17.2 | 585 | 133,100 | 20,200 | 113,500 | 5.62 | |
535 | -16.7 | 573 | 159,800 | 18,000 | 120,700 | 6.71 | |
642 | +2.7 | 640 | 204,400 | 19,700 | 127,300 | 6.46 | |
625 | +11.4 | 611 | 183,400 | 18,000 | 133,800 | 7.43 | |
561 | -19.7 | 611 | 285,500 | 30,500 | 147,500 | 4.84 | |
699 | -3.1 | 725 | 124,300 | 25,000 | 173,100 | 6.92 | |
721 | -10.5 | 756 | 187,600 | 22,100 | 180,500 | 8.17 | |
806 | -4.0 | 815 | 74,900 | 16,700 | 199,200 | 11.93 | |
840 | -1.4 | 840 | 66,200 | 20,900 | 225,500 | 10.79 | |
852 | +1.4 | 850 | 113,600 | 19,600 | 216,300 | 11.04 | |
840 | -6.8 | 860 | 177,200 | 24,900 | 243,200 | 9.77 | |
901 | -0.4 | 908 | 121,100 | 21,800 | 251,900 | 11.56 | |
905 | -0.9 | 909 | 66,500 | 24,200 | 248,700 | 10.28 | |
913 | -2.9 | 908 | 137,100 | 22,600 | 241,800 | 10.70 | |
940 | -1.1 | 936 | 18,700 | - | - | - | |
950 | +0.7 | 932 | 152,800 | 22,000 | 216,200 | 9.83 | |
943 | -4.6 | 965 | 133,000 | 25,100 | 207,600 | 8.27 | |
988 | +2.5 | 979 | 191,900 | 23,000 | 198,900 | 8.65 | |
964 | +1.6 | 962 | 164,300 | 29,300 | 216,200 | 7.38 | |
949 | +3.7 | 937 | 126,600 | 28,000 | 224,700 | 8.03 | |
915 | -7.8 | 928 | 282,300 | 28,700 | 213,700 | 7.45 | |
992 | -2.2 | 983 | 279,100 | 22,600 | 182,900 | 8.09 | |
1,014 | +18.5 | 987 | 535,100 | 33,100 | 185,700 | 5.61 | |
856 | -3.9 | 893 | 218,900 | 12,700 | 205,900 | 16.21 | |
891 | +3.7 | 880 | 89,900 | 9,500 | 196,300 | 20.66 | |
859 | +4.4 | 848 | 109,200 | 10,100 | 192,400 | 19.05 | |
823 | +4.2 | 809 | 71,400 | 9,000 | 188,000 | 20.89 | |
790 | -4.4 | 805 | 99,100 | 7,300 | 195,600 | 26.79 |