52週高値 | 979 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 830 | 815 | 816 | -5 | -0.6 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
992 | -9.0 | 1,023 | 235,900 | 67,600 | 229,400 | 3.39 | |
1,090 | +4.7 | 1,078 | 244,400 | 76,400 | 236,200 | 3.09 | |
1,041 | -2.7 | 1,061 | 168,300 | 75,800 | 237,000 | 3.13 | |
1,070 | +5.6 | 1,027 | 193,700 | 79,600 | 242,000 | 3.04 | |
1,013 | -0.7 | 994 | 288,100 | 77,700 | 238,200 | 3.07 | |
1,020 | +10.7 | 1,018 | 1,001,400 | 84,000 | 262,700 | 3.13 | |
921 | -1.2 | 942 | 150,000 | 201,000 | 257,300 | 1.28 | |
932 | -4.1 | 926 | 429,700 | 202,000 | 262,800 | 1.30 | |
972 | -2.7 | 987 | 158,800 | 207,400 | 279,700 | 1.35 | |
999 | -3.9 | 1,013 | 206,300 | 211,000 | 263,200 | 1.25 | |
1,040 | +0.4 | 1,016 | 236,500 | 209,300 | 274,900 | 1.31 | |
1,036 | -5.1 | 1,078 | 194,000 | 208,000 | 269,800 | 1.30 | |
1,092 | -1.9 | 1,120 | 437,900 | 208,000 | 271,800 | 1.31 | |
1,113 | +9.3 | 1,254 | 2,960,300 | 208,000 | 278,500 | 1.34 | |
1,018 | +1.4 | 1,004 | 107,600 | 208,000 | 209,500 | 1.01 | |
1,004 | -2.1 | 1,008 | 126,600 | 209,000 | 201,600 | 0.96 | |
1,026 | -6.0 | 1,069 | 131,500 | 211,700 | 199,800 | 0.94 | |
1,091 | -1.4 | 1,075 | 95,400 | 212,300 | 198,300 | 0.93 | |
1,107 | +3.4 | 1,110 | 203,300 | 213,300 | 193,100 | 0.91 | |
1,071 | +1.3 | 1,059 | 167,400 | 213,500 | 201,400 | 0.94 | |
1,057 | +7.2 | 1,034 | 179,500 | 213,600 | 228,600 | 1.07 | |
986 | +5.7 | 970 | 91,100 | 212,000 | 250,300 | 1.18 | |
933 | -11.4 | 990 | 270,400 | 269,400 | 255,600 | 0.95 | |
1,053 | +6.3 | 1,026 | 177,900 | 295,100 | 272,000 | 0.92 | |
991 | +4.5 | 992 | 264,900 | 282,200 | 282,500 | 1.00 | |
948 | +1.0 | 973 | 162,500 | 265,200 | 292,900 | 1.10 | |
939 | -3.0 | 950 | 91,600 | 306,200 | 297,200 | 0.97 | |
968 | +4.5 | 954 | 123,900 | 313,500 | 313,900 | 1.00 | |
926 | -3.8 | 937 | 163,100 | 311,600 | 335,600 | 1.08 | |
963 | +1.4 | 956 | 173,700 | 340,000 | 362,100 | 1.06 |