52週高値 | 979 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 825 | 804 | 821 | +17 | +2.1 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
967 | -2.3 | 982 | 204,100 | 351,900 | 448,500 | 1.27 | |
990 | -0.6 | 990 | 191,800 | 413,600 | 442,400 | 1.07 | |
996 | +0.6 | 989 | 393,400 | 414,500 | 444,700 | 1.07 | |
990 | -0.4 | 999 | 513,400 | 422,600 | 454,300 | 1.08 | |
994 | +0.8 | 1,001 | 420,000 | 417,000 | 489,300 | 1.17 | |
986 | -15.9 | 1,065 | 922,500 | 435,400 | 498,800 | 1.15 | |
1,173 | +4.6 | 1,150 | 222,700 | - | - | - | |
1,121 | +2.9 | 1,112 | 284,300 | 489,300 | 520,100 | 1.06 | |
1,089 | -6.0 | 1,132 | 319,600 | 484,900 | 542,600 | 1.12 | |
1,159 | +0.2 | 1,158 | 233,500 | 488,400 | 539,300 | 1.10 | |
1,157 | +1.3 | 1,154 | 374,800 | 494,200 | 561,300 | 1.14 | |
1,142 | +1.2 | 1,145 | 360,300 | 496,000 | 584,300 | 1.18 | |
1,128 | -2.8 | 1,126 | 436,600 | 498,700 | 611,500 | 1.23 | |
1,161 | +8.0 | 1,125 | 638,800 | 506,500 | 645,700 | 1.27 | |
1,075 | +3.4 | 1,051 | 584,800 | 502,900 | 651,200 | 1.29 | |
1,040 | -0.6 | 1,045 | 582,700 | 505,500 | 672,600 | 1.33 | |
1,046 | -7.3 | 1,103 | 657,300 | 521,600 | 808,900 | 1.55 | |
1,128 | -5.4 | 1,207 | 1,345,800 | 517,400 | 853,600 | 1.65 | |
1,193 | +0.9 | 1,197 | 837,400 | 524,800 | 866,900 | 1.65 | |
1,182 | +7.0 | 1,220 | 3,500,500 | 472,500 | 899,200 | 1.90 | |
1,105 | -12.2 | 1,180 | 1,320,200 | 449,700 | 820,000 | 1.82 | |
1,259 | -2.9 | 1,291 | 1,253,800 | 450,100 | 815,300 | 1.81 | |
1,297 | -9.3 | 1,311 | 1,892,800 | 488,100 | 787,000 | 1.61 | |
1,430 | -2.3 | 1,541 | 4,285,700 | 475,500 | 815,500 | 1.72 | |
1,464 | +4.6 | 1,465 | 3,254,900 | 470,900 | 759,700 | 1.61 | |
1,399 | +22.4 | 1,246 | 3,622,800 | 462,500 | 755,900 | 1.63 | |
1,143 | +8.7 | 1,221 | 6,363,700 | 414,200 | 654,200 | 1.58 | |
1,052 | -3.9 | 1,087 | 3,056,800 | 310,300 | 531,700 | 1.71 | |
1,095 | -21.8 | 1,252 | 8,120,300 | 261,500 | 492,300 | 1.88 | |
1,400 | +58.4 | 1,547 | 15,203,100 | 303,200 | 558,800 | 1.84 |