52週高値 | 979 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 825 | 804 | 821 | +17 | +2.1 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,326 | +8.0 | 1,297 | 125,200 | 20,500 | 156,500 | 7.63 | |
1,228 | +5.8 | 1,218 | 100,900 | 21,200 | 153,800 | 7.25 | |
1,161 | -3.5 | 1,199 | 152,300 | 20,500 | 154,200 | 7.52 | |
1,203 | +1.7 | 1,261 | 396,000 | 28,000 | 147,700 | 5.28 | |
1,183 | +1.5 | 1,159 | 68,900 | 24,800 | 145,200 | 5.85 | |
1,165 | +5.5 | 1,154 | 87,300 | 25,500 | 144,200 | 5.65 | |
1,104 | +4.1 | 1,103 | 85,000 | 31,300 | 135,200 | 4.32 | |
1,061 | -2.9 | 1,049 | 24,700 | - | - | - | |
1,093 | +0.6 | 1,017 | 291,200 | 25,400 | 135,700 | 5.34 | |
1,086 | -12.0 | 1,141 | 190,600 | 13,600 | 168,100 | 12.36 | |
1,234 | -6.0 | 1,246 | 120,300 | 9,900 | 180,900 | 18.27 | |
1,313 | -6.0 | 1,376 | 101,700 | 8,600 | 179,300 | 20.85 | |
1,397 | +5.0 | 1,356 | 76,700 | 6,400 | 177,900 | 27.80 | |
1,331 | -3.3 | 1,344 | 53,000 | 11,700 | 175,300 | 14.98 | |
1,377 | -9.6 | 1,436 | 77,300 | 11,700 | 179,600 | 15.35 | |
1,523 | -0.9 | 1,541 | 106,400 | 10,000 | 181,800 | 18.18 | |
1,537 | +14.9 | 1,426 | 159,600 | 12,400 | 191,800 | 15.47 | |
1,338 | -9.9 | 1,422 | 156,100 | 10,000 | 201,300 | 20.13 | |
1,485 | -1.9 | 1,495 | 107,300 | 6,600 | 200,400 | 30.36 | |
1,513 | -8.5 | 1,552 | 105,900 | 6,200 | 192,400 | 31.03 | |
1,654 | -4.6 | 1,723 | 98,300 | 12,900 | 199,900 | 15.50 | |
1,734 | -0.5 | 1,733 | 103,100 | 14,900 | 190,700 | 12.80 | |
1,742 | +9.9 | 1,656 | 171,600 | 18,000 | 197,000 | 10.94 | |
1,585 | -0.8 | 1,568 | 103,000 | 7,500 | 199,000 | 26.53 | |
1,598 | -6.9 | 1,636 | 94,200 | 9,600 | 200,700 | 20.91 | |
1,716 | +3.0 | 1,723 | 76,600 | 7,100 | 193,400 | 27.24 | |
1,666 | -3.6 | 1,668 | 81,800 | 8,400 | 193,100 | 22.99 | |
1,729 | -5.5 | 1,748 | 127,700 | 8,300 | 191,500 | 23.07 | |
1,829 | -5.9 | 1,890 | 89,900 | 14,400 | 197,700 | 13.73 | |
1,943 | - | 2,028 | 215,300 | 19,400 | 205,600 | 10.60 |