52週高値 | 979 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 825 | 804 | 821 | +17 | +2.1 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,118 | +0.3 | 1,117 | 161,200 | 1,600 | 302,900 | 189 | |
1,115 | -3.7 | 1,118 | 278,400 | 2,600 | 310,900 | 119 | |
1,158 | -1.9 | 1,172 | 326,200 | 10,900 | 324,400 | 29.76 | |
1,181 | +9.3 | 1,186 | 584,800 | 14,200 | 281,900 | 19.85 | |
1,081 | -8.9 | 1,110 | 350,900 | 14,200 | 258,000 | 18.17 | |
1,187 | +12.1 | 1,178 | 798,500 | 34,400 | 277,400 | 8.06 | |
1,059 | +1.0 | 1,080 | 205,100 | 35,400 | 238,700 | 6.74 | |
1,049 | -2.9 | 1,061 | 182,100 | 35,600 | 234,000 | 6.57 | |
1,080 | -7.8 | 1,112 | 211,700 | 35,900 | 232,700 | 6.48 | |
1,172 | -3.3 | 1,215 | 198,100 | 67,000 | 236,700 | 3.53 | |
1,212 | +5.0 | 1,183 | 198,300 | 69,000 | 237,100 | 3.44 | |
1,154 | +1.1 | 1,167 | 209,700 | 69,200 | 242,800 | 3.51 | |
1,142 | +0.8 | 1,119 | 237,300 | 73,400 | 247,900 | 3.38 | |
1,133 | -5.6 | 1,132 | 330,500 | 77,900 | 246,600 | 3.17 | |
1,200 | 0.0 | 1,195 | 75,900 | - | - | - | |
1,200 | -6.7 | 1,197 | 266,300 | 81,300 | 247,000 | 3.04 | |
1,286 | -1.0 | 1,309 | 544,400 | 99,000 | 240,300 | 2.43 | |
1,299 | +2.9 | 1,272 | 550,700 | 112,700 | 238,700 | 2.12 | |
1,263 | -11.7 | 1,335 | 768,400 | 128,000 | 232,000 | 1.81 | |
1,430 | -2.4 | 1,419 | 347,000 | 180,300 | 214,600 | 1.19 | |
1,465 | +4.9 | 1,434 | 448,800 | 184,400 | 201,900 | 1.09 | |
1,396 | -3.3 | 1,430 | 605,500 | 186,700 | 222,000 | 1.19 | |
1,444 | -0.1 | 1,393 | 975,800 | 191,600 | 215,100 | 1.12 | |
1,446 | -4.3 | 1,479 | 2,229,100 | 251,500 | 267,800 | 1.06 | |
1,511 | +11.1 | 1,402 | 3,822,100 | 285,200 | 289,500 | 1.02 | |
1,360 | +18.0 | 1,277 | 4,188,100 | 263,100 | 283,500 | 1.08 | |
1,153 | +10.1 | 1,111 | 389,600 | 71,600 | 186,700 | 2.61 | |
1,047 | +10.9 | 1,017 | 362,300 | 66,000 | 199,400 | 3.02 | |
944 | -4.8 | 950 | 199,800 | 63,000 | 210,000 | 3.33 | |
992 | -9.0 | 1,023 | 235,900 | 67,600 | 229,400 | 3.39 |