52週高値 | 979 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 836 | 818 | 826 | +12 | +1.5 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 856 | 812 | 814 | -45 | -5.2 | 63,700 | |
853 | 861 | 841 | 859 | +14 | +1.7 | 57,000 | |
861 | 864 | 831 | 845 | -14 | -1.6 | 65,100 | |
870 | 870 | 850 | 859 | -11 | -1.3 | 220,500 | |
858 | 878 | 853 | 870 | +18 | +2.1 | 40,900 | |
860 | 860 | 834 | 852 | -4 | -0.5 | 54,400 | |
858 | 867 | 845 | 856 | 0 | 0.0 | 66,600 | |
858 | 875 | 848 | 856 | +4 | +0.5 | 82,800 | |
846 | 858 | 843 | 852 | +6 | +0.7 | 34,000 | |
872 | 878 | 830 | 846 | -32 | -3.6 | 85,400 | |
894 | 897 | 869 | 878 | -16 | -1.8 | 86,600 | |
882 | 906 | 863 | 894 | +13 | +1.5 | 176,600 | |
862 | 891 | 860 | 881 | +16 | +1.8 | 103,600 | |
886 | 894 | 863 | 865 | -16 | -1.8 | 114,000 | |
872 | 897 | 872 | 881 | +6 | +0.7 | 90,800 | |
867 | 880 | 864 | 875 | +8 | +0.9 | 33,500 | |
841 | 879 | 830 | 867 | +26 | +3.1 | 265,300 | |
853 | 869 | 841 | 841 | -23 | -2.7 | 111,700 | |
906 | 910 | 848 | 864 | -36 | -4.0 | 223,700 | |
918 | 922 | 899 | 900 | -19 | -2.1 | 134,400 | |
974 | 974 | 907 | 919 | +95 | +11.5 | 1,065,600 | |
807 | 830 | 797 | 824 | +17 | +2.1 | 84,900 | |
813 | 815 | 796 | 807 | -2 | -0.2 | 162,800 | |
795 | 815 | 783 | 809 | +23 | +2.9 | 233,100 | |
860 | 867 | 774 | 786 | -85 | -9.8 | 498,600 | |
849 | 873 | 826 | 871 | +17 | +2.0 | 182,000 | |
862 | 868 | 845 | 854 | -13 | -1.5 | 140,800 | |
875 | 891 | 862 | 867 | -6 | -0.7 | 136,700 | |
895 | 903 | 840 | 873 | -20 | -2.2 | 337,300 |