52週高値 | 975 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 818 | 811 | 818 | +5 | +0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 879 | 869 | 875 | -7 | -0.8 | 29,200 | |
881 | 885 | 876 | 882 | +2 | +0.2 | 18,800 | |
894 | 894 | 879 | 880 | -17 | -1.9 | 12,100 | |
894 | 897 | 888 | 897 | +3 | +0.3 | 11,200 | |
887 | 895 | 876 | 894 | +7 | +0.8 | 22,100 | |
871 | 906 | 871 | 887 | +11 | +1.3 | 41,100 | |
865 | 898 | 863 | 876 | +12 | +1.4 | 34,100 | |
883 | 885 | 864 | 864 | -14 | -1.6 | 64,100 | |
882 | 888 | 878 | 878 | -3 | -0.3 | 15,200 | |
878 | 891 | 877 | 881 | +5 | +0.6 | 25,700 | |
862 | 879 | 861 | 876 | +13 | +1.5 | 12,200 | |
860 | 868 | 860 | 863 | -3 | -0.3 | 24,200 | |
871 | 871 | 861 | 866 | -5 | -0.6 | 16,400 | |
862 | 879 | 862 | 871 | +6 | +0.7 | 25,100 | |
877 | 878 | 863 | 865 | -12 | -1.4 | 20,400 | |
877 | 885 | 875 | 877 | -4 | -0.5 | 15,300 | |
877 | 894 | 876 | 881 | +5 | +0.6 | 29,000 | |
880 | 880 | 875 | 876 | -4 | -0.5 | 18,900 | |
886 | 893 | 880 | 880 | -1 | -0.1 | 30,400 | |
886 | 887 | 877 | 881 | -5 | -0.6 | 29,000 | |
891 | 897 | 885 | 886 | -2 | -0.2 | 22,800 | |
887 | 894 | 878 | 888 | +1 | +0.1 | 21,900 | |
872 | 887 | 872 | 887 | +12 | +1.4 | 17,100 | |
878 | 878 | 870 | 875 | 0 | 0.0 | 11,100 | |
867 | 880 | 864 | 875 | +8 | +0.9 | 22,400 | |
872 | 872 | 861 | 867 | -12 | -1.4 | 25,700 | |
861 | 879 | 853 | 879 | +21 | +2.4 | 46,800 | |
864 | 864 | 849 | 858 | +24 | +2.9 | 50,300 | |
847 | 851 | 830 | 834 | -8 | -1.0 | 62,200 | |
841 | 847 | 838 | 842 | +1 | +0.1 | 80,300 |