52週高値 | 979 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 829 | 804 | 804 | -22 | -2.7 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 963 | 910 | 937 | +30 | +3.3 | 116,300 | |
911 | 913 | 907 | 907 | -4 | -0.4 | 11,600 | |
911 | 916 | 906 | 911 | +6 | +0.7 | 19,500 | |
910 | 913 | 899 | 905 | -3 | -0.3 | 36,800 | |
918 | 918 | 905 | 908 | -4 | -0.4 | 25,900 | |
922 | 928 | 912 | 912 | -9 | -1.0 | 33,700 | |
930 | 935 | 921 | 921 | -2 | -0.2 | 25,800 | |
934 | 934 | 911 | 923 | -7 | -0.8 | 46,800 | |
917 | 930 | 917 | 930 | +15 | +1.6 | 32,100 | |
905 | 922 | 905 | 915 | +5 | +0.5 | 34,600 | |
902 | 911 | 900 | 910 | +4 | +0.4 | 50,600 | |
902 | 911 | 896 | 906 | +4 | +0.4 | 40,800 | |
905 | 913 | 899 | 902 | -3 | -0.3 | 78,400 | |
904 | 907 | 886 | 905 | -32 | -3.4 | 196,500 | |
944 | 948 | 937 | 937 | -15 | -1.6 | 24,500 | |
932 | 957 | 932 | 952 | +21 | +2.3 | 48,900 | |
916 | 933 | 914 | 931 | +15 | +1.6 | 17,400 | |
917 | 919 | 913 | 916 | -1 | -0.1 | 12,700 | |
909 | 922 | 909 | 917 | +9 | +1.0 | 25,600 | |
905 | 913 | 902 | 908 | -7 | -0.8 | 16,800 | |
902 | 916 | 893 | 915 | +12 | +1.3 | 54,400 | |
906 | 908 | 902 | 903 | -8 | -0.9 | 20,800 | |
907 | 916 | 905 | 911 | +6 | +0.7 | 19,500 | |
916 | 919 | 900 | 905 | -16 | -1.7 | 26,100 | |
912 | 921 | 904 | 921 | +6 | +0.7 | 14,100 | |
924 | 925 | 912 | 915 | -5 | -0.5 | 13,700 | |
920 | 930 | 918 | 920 | +1 | +0.1 | 14,700 | |
897 | 919 | 896 | 919 | +19 | +2.1 | 20,300 | |
892 | 904 | 889 | 900 | +9 | +1.0 | 16,600 | |
910 | 910 | 889 | 891 | -22 | -2.4 | 84,200 |