52週高値 | 979 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 825 | 804 | 821 | +17 | +2.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 903 | 840 | 873 | -20 | -2.2 | 337,300 | |
918 | 919 | 888 | 893 | -25 | -2.7 | 205,000 | |
922 | 936 | 904 | 918 | -1 | -0.1 | 67,200 | |
910 | 963 | 899 | 919 | +11 | +1.2 | 216,300 | |
917 | 935 | 905 | 908 | -7 | -0.8 | 164,300 | |
904 | 922 | 886 | 915 | -22 | -2.3 | 400,900 | |
909 | 957 | 909 | 937 | +29 | +3.2 | 129,100 | |
916 | 919 | 893 | 908 | -13 | -1.4 | 137,600 | |
897 | 930 | 896 | 921 | +21 | +2.3 | 62,800 | |
968 | 975 | 889 | 900 | -58 | -6.1 | 291,200 | |
951 | 970 | 948 | 958 | +15 | +1.6 | 187,300 | |
918 | 960 | 912 | 943 | +32 | +3.5 | 131,200 | |
938 | 960 | 905 | 911 | -39 | -4.1 | 130,100 | |
936 | 971 | 933 | 950 | +15 | +1.6 | 261,000 | |
913 | 935 | 904 | 935 | +24 | +2.6 | 112,400 | |
905 | 921 | 891 | 911 | +4 | +0.4 | 153,100 | |
878 | 907 | 875 | 907 | +34 | +3.9 | 152,500 | |
885 | 907 | 872 | 873 | -2 | -0.2 | 175,100 | |
905 | 906 | 853 | 875 | -24 | -2.7 | 259,600 | |
921 | 928 | 896 | 899 | -21 | -2.3 | 154,200 | |
936 | 939 | 907 | 920 | -20 | -2.1 | 163,500 | |
964 | 979 | 936 | 940 | -24 | -2.5 | 139,900 | |
959 | 972 | 953 | 964 | +29 | +3.1 | 76,900 | |
955 | 957 | 915 | 935 | -14 | -1.5 | 150,900 | |
949 | 989 | 930 | 949 | +3 | +0.3 | 246,200 | |
917 | 948 | 914 | 946 | +39 | +4.3 | 90,300 | |
969 | 969 | 901 | 907 | -49 | -5.1 | 102,900 | |
914 | 977 | 907 | 956 | +42 | +4.6 | 162,200 | |
907 | 915 | 888 | 914 | -4 | -0.4 | 127,700 | |
955 | 955 | 912 | 918 | -51 | -5.3 | 204,000 |