52週高値 | 979 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 825 | 804 | 821 | +17 | +2.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 624 | 573 | 595 | -20 | -3.3 | 55,300 | |
631 | 648 | 597 | 615 | -12 | -1.9 | 73,300 | |
525 | 631 | 517 | 627 | +92 | +17.2 | 133,100 | |
602 | 620 | 526 | 535 | -107 | -16.7 | 159,800 | |
620 | 689 | 596 | 642 | +17 | +2.7 | 204,400 | |
600 | 655 | 550 | 625 | +64 | +11.4 | 183,400 | |
669 | 669 | 540 | 561 | -138 | -19.7 | 285,500 | |
723 | 758 | 699 | 699 | -22 | -3.1 | 124,300 | |
780 | 784 | 720 | 721 | -85 | -10.5 | 187,600 | |
836 | 836 | 803 | 806 | -34 | -4.0 | 74,900 | |
852 | 874 | 821 | 840 | -12 | -1.4 | 66,200 | |
820 | 879 | 818 | 852 | +12 | +1.4 | 113,600 | |
888 | 888 | 839 | 840 | -61 | -6.8 | 177,200 | |
911 | 930 | 892 | 901 | -4 | -0.4 | 121,100 | |
915 | 927 | 898 | 905 | -8 | -0.9 | 66,500 | |
925 | 925 | 886 | 913 | -27 | -2.9 | 137,100 | |
945 | 945 | 929 | 940 | -10 | -1.1 | 18,700 | |
941 | 956 | 914 | 950 | +7 | +0.7 | 152,800 | |
986 | 988 | 940 | 943 | -45 | -4.6 | 133,000 | |
974 | 1,006 | 955 | 988 | +24 | +2.5 | 191,900 | |
941 | 975 | 941 | 964 | +15 | +1.6 | 164,300 | |
925 | 956 | 917 | 949 | +34 | +3.7 | 126,600 | |
995 | 995 | 889 | 915 | -77 | -7.8 | 282,300 | |
1,006 | 1,020 | 954 | 992 | -22 | -2.2 | 279,100 | |
871 | 1,057 | 869 | 1,014 | +158 | +18.5 | 535,100 | |
900 | 940 | 843 | 856 | -35 | -3.9 | 218,900 | |
864 | 894 | 864 | 891 | +32 | +3.7 | 89,900 | |
847 | 868 | 825 | 859 | +36 | +4.4 | 109,200 | |
799 | 823 | 795 | 823 | +33 | +4.2 | 71,400 | |
820 | 831 | 785 | 790 | -36 | -4.4 | 99,100 |