52週高値 | 979 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 825 | 804 | 821 | +17 | +2.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,350 | 1,258 | 1,326 | +98 | +8.0 | 125,200 | |
1,155 | 1,258 | 1,151 | 1,228 | +67 | +5.8 | 100,900 | |
1,232 | 1,246 | 1,138 | 1,161 | -42 | -3.5 | 152,300 | |
1,203 | 1,366 | 1,144 | 1,203 | +20 | +1.7 | 396,000 | |
1,175 | 1,207 | 1,107 | 1,183 | +18 | +1.5 | 68,900 | |
1,107 | 1,198 | 1,107 | 1,165 | +61 | +5.5 | 87,300 | |
1,103 | 1,132 | 1,067 | 1,104 | +43 | +4.1 | 85,000 | |
1,063 | 1,079 | 1,023 | 1,061 | -32 | -2.9 | 24,700 | |
966 | 1,130 | 956 | 1,093 | +7 | +0.6 | 291,200 | |
1,222 | 1,230 | 1,050 | 1,086 | -148 | -12.0 | 190,600 | |
1,299 | 1,299 | 1,204 | 1,234 | -79 | -6.0 | 120,300 | |
1,409 | 1,458 | 1,310 | 1,313 | -84 | -6.0 | 101,700 | |
1,329 | 1,414 | 1,320 | 1,397 | +66 | +5.0 | 76,700 | |
1,371 | 1,392 | 1,313 | 1,331 | -46 | -3.3 | 53,000 | |
1,500 | 1,512 | 1,371 | 1,377 | -146 | -9.6 | 77,300 | |
1,509 | 1,577 | 1,509 | 1,523 | -14 | -0.9 | 106,400 | |
1,344 | 1,538 | 1,333 | 1,537 | +199 | +14.9 | 159,600 | |
1,485 | 1,521 | 1,320 | 1,338 | -147 | -9.9 | 156,100 | |
1,514 | 1,515 | 1,461 | 1,485 | -28 | -1.9 | 107,300 | |
1,639 | 1,639 | 1,491 | 1,513 | -141 | -8.5 | 105,900 | |
1,756 | 1,798 | 1,650 | 1,654 | -80 | -4.6 | 98,300 | |
1,757 | 1,772 | 1,702 | 1,734 | -8 | -0.5 | 103,100 | |
1,585 | 1,757 | 1,571 | 1,742 | +157 | +9.9 | 171,600 | |
1,598 | 1,629 | 1,514 | 1,585 | -13 | -0.8 | 103,000 | |
1,696 | 1,696 | 1,582 | 1,598 | -118 | -6.9 | 94,200 | |
1,675 | 1,770 | 1,675 | 1,716 | +50 | +3.0 | 76,600 | |
1,711 | 1,726 | 1,636 | 1,666 | -63 | -3.6 | 81,800 | |
1,801 | 1,810 | 1,691 | 1,729 | -100 | -5.5 | 127,700 | |
1,931 | 1,975 | 1,826 | 1,829 | -114 | -5.9 | 89,900 | |
2,015 | 2,109 | 1,940 | 1,943 | - | - | 215,300 |