52週高値 | 979 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 906 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 825 | 804 | 821 | +17 | +2.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,000 | 965 | 967 | -23 | -2.3 | 204,100 | |
997 | 1,011 | 975 | 990 | -6 | -0.6 | 191,800 | |
990 | 1,008 | 972 | 996 | +6 | +0.6 | 393,400 | |
1,000 | 1,052 | 956 | 990 | -4 | -0.4 | 513,400 | |
1,000 | 1,028 | 965 | 994 | +8 | +0.8 | 420,000 | |
1,189 | 1,220 | 938 | 986 | -187 | -15.9 | 922,500 | |
1,121 | 1,173 | 1,121 | 1,173 | +52 | +4.6 | 222,700 | |
1,105 | 1,135 | 1,080 | 1,121 | +32 | +2.9 | 284,300 | |
1,165 | 1,200 | 1,085 | 1,089 | -70 | -6.0 | 319,600 | |
1,163 | 1,180 | 1,130 | 1,159 | +2 | +0.2 | 233,500 | |
1,142 | 1,190 | 1,121 | 1,157 | +15 | +1.3 | 374,800 | |
1,150 | 1,177 | 1,115 | 1,142 | +14 | +1.2 | 360,300 | |
1,170 | 1,185 | 1,060 | 1,128 | -33 | -2.8 | 436,600 | |
1,080 | 1,163 | 1,065 | 1,161 | +86 | +8.0 | 638,800 | |
1,050 | 1,078 | 1,016 | 1,075 | +35 | +3.4 | 584,800 | |
1,039 | 1,092 | 1,003 | 1,040 | -6 | -0.6 | 582,700 | |
1,116 | 1,166 | 1,039 | 1,046 | -82 | -7.3 | 657,300 | |
1,193 | 1,300 | 1,115 | 1,128 | -65 | -5.4 | 1,345,800 | |
1,181 | 1,261 | 1,157 | 1,193 | +11 | +0.9 | 837,400 | |
1,094 | 1,338 | 1,071 | 1,182 | +77 | +7.0 | 3,500,500 | |
1,243 | 1,264 | 1,105 | 1,105 | -154 | -12.2 | 1,320,200 | |
1,271 | 1,345 | 1,245 | 1,259 | -38 | -2.9 | 1,253,800 | |
1,415 | 1,440 | 1,235 | 1,297 | -133 | -9.3 | 1,892,800 | |
1,480 | 1,675 | 1,402 | 1,430 | -34 | -2.3 | 4,285,700 | |
1,369 | 1,587 | 1,335 | 1,464 | +65 | +4.6 | 3,254,900 | |
1,169 | 1,425 | 1,111 | 1,399 | +256 | +22.4 | 3,622,800 | |
1,053 | 1,373 | 1,044 | 1,143 | +91 | +8.7 | 6,363,700 | |
1,109 | 1,170 | 1,026 | 1,052 | -43 | -3.9 | 3,056,800 | |
1,310 | 1,463 | 1,085 | 1,095 | -305 | -21.8 | 8,120,300 | |
1,034 | 1,824 | 1,034 | 1,400 | +516 | +58.4 | 15,203,100 |