5481 山陽特殊製鋼 東証1 15:00
2,405円
前日比
-32 (-1.31%)
比較される銘柄: 日立金菱製鋼愛知鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
9.9 0.61 2.60 4.96
昨年来高値: 3,430 (17/07/31)
昨年来安値: 2,351 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 2,437 2,452 2,399 2,405 -32 -1.3 152,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 2,429 2,444 2,406 2,437 +8 +0.3 118,400
18/02/19 2,436 2,446 2,410 2,429 +14 +0.6 260,700
18/02/16 2,400 2,432 2,386 2,415 +31 +1.3 107,500
18/02/15 2,391 2,406 2,371 2,384 +26 +1.1 100,400
18/02/14 2,376 2,401 2,351 2,358 -15 -0.6 203,300
18/02/13 2,427 2,430 2,363 2,373 -18 -0.8 176,600
18/02/09 2,376 2,391 2,357 2,391 -78 -3.2 137,400
18/02/08 2,521 2,522 2,448 2,469 -41 -1.6 179,800
18/02/07 2,582 2,595 2,507 2,510 +30 +1.2 244,500
18/02/06 2,454 2,533 2,435 2,480 -174 -6.6 344,500
18/02/05 2,726 2,729 2,631 2,654 -147 -5.2 432,100
18/02/02 2,800 2,808 2,783 2,801 +20 +0.7 189,200
18/02/01 2,783 2,793 2,758 2,781 +20 +0.7 179,500
18/01/31 2,811 2,821 2,761 2,761 -48 -1.7 198,200
18/01/30 2,840 2,846 2,809 2,809 -36 -1.3 98,600
18/01/29 2,821 2,864 2,801 2,845 +27 +1.0 171,600
18/01/26 2,820 2,829 2,807 2,818 -8 -0.3 112,200
18/01/25 2,822 2,829 2,806 2,826 0 0.0 117,500
18/01/24 2,831 2,834 2,811 2,826 -7 -0.2 91,800
18/01/23 2,829 2,834 2,811 2,833 +14 +0.5 112,300
18/01/22 2,820 2,830 2,803 2,819 -11 -0.4 111,900
18/01/19 2,820 2,836 2,813 2,830 +7 +0.2 106,300
18/01/18 2,872 2,882 2,823 2,823 -34 -1.2 152,000
18/01/17 2,872 2,878 2,852 2,857 -25 -0.9 80,900
18/01/16 2,910 2,915 2,873 2,882 -40 -1.4 120,800
18/01/15 2,972 2,972 2,913 2,922 -28 -0.9 76,200
18/01/12 2,940 2,973 2,940 2,950 +10 +0.3 73,200
18/01/11 2,924 2,941 2,892 2,940 -6 -0.2 154,300
18/01/10 3,000 3,020 2,944 2,946 -64 -2.1 160,600

日経平均