52週高値 | 3,105 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
昨年来高値 | 3,105 | 昨年来安値 | 2,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,339 | 2,281 | 2,337 | +49 | +2.1 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,294 | 2,258 | 2,288 | +40 | +1.8 | 117,000 | |
2,209 | 2,260 | 2,205 | 2,248 | +42 | +1.9 | 240,500 | |
2,180 | 2,209 | 2,163 | 2,206 | +32 | +1.5 | 129,500 | |
2,221 | 2,230 | 2,174 | 2,174 | -47 | -2.1 | 209,500 | |
2,246 | 2,246 | 2,180 | 2,221 | -33 | -1.5 | 142,200 | |
2,295 | 2,295 | 2,230 | 2,254 | -65 | -2.8 | 166,600 | |
2,253 | 2,320 | 2,253 | 2,319 | +56 | +2.5 | 127,700 | |
2,279 | 2,297 | 2,247 | 2,263 | -12 | -0.5 | 167,400 | |
2,240 | 2,278 | 2,226 | 2,275 | +39 | +1.7 | 146,000 | |
2,235 | 2,243 | 2,213 | 2,236 | -12 | -0.5 | 158,200 | |
2,265 | 2,279 | 2,237 | 2,248 | -17 | -0.8 | 119,300 | |
2,257 | 2,270 | 2,231 | 2,265 | +8 | +0.4 | 94,000 | |
2,244 | 2,273 | 2,244 | 2,257 | +27 | +1.2 | 222,400 | |
2,220 | 2,242 | 2,213 | 2,230 | +5 | +0.2 | 98,400 | |
2,203 | 2,234 | 2,203 | 2,225 | +22 | +1.0 | 95,700 | |
2,223 | 2,232 | 2,196 | 2,203 | -19 | -0.9 | 159,600 | |
2,235 | 2,248 | 2,210 | 2,222 | -6 | -0.3 | 123,900 | |
2,225 | 2,236 | 2,202 | 2,228 | +5 | +0.2 | 102,500 | |
2,232 | 2,255 | 2,215 | 2,223 | -7 | -0.3 | 155,400 | |
2,180 | 2,230 | 2,173 | 2,230 | +67 | +3.1 | 169,200 | |
2,141 | 2,186 | 2,137 | 2,163 | +34 | +1.6 | 130,500 | |
2,165 | 2,180 | 2,112 | 2,129 | -36 | -1.7 | 227,200 | |
2,198 | 2,198 | 2,164 | 2,165 | -59 | -2.7 | 200,300 | |
2,196 | 2,225 | 2,177 | 2,224 | +63 | +2.9 | 223,900 | |
2,152 | 2,205 | 2,150 | 2,161 | +1 | 0.0 | 155,000 | |
2,216 | 2,216 | 2,160 | 2,160 | -49 | -2.2 | 262,600 | |
2,138 | 2,219 | 2,125 | 2,209 | +63 | +2.9 | 320,100 | |
2,206 | 2,206 | 2,131 | 2,146 | -66 | -3.0 | 486,000 | |
2,177 | 2,248 | 2,177 | 2,212 | +38 | +1.7 | 643,500 |