年初来高値 | 1,813 | 年初来安値 | 1,240 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,716 | 1,686 | 1,708 | -2 | -0.1 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,722 | 1,681 | 1,710 | +26 | +1.5 | 77,300 | |
1,668 | 1,684 | 1,657 | 1,684 | +1 | +0.1 | 55,300 | |
1,650 | 1,686 | 1,644 | 1,683 | +43 | +2.6 | 51,000 | |
1,630 | 1,644 | 1,624 | 1,640 | +6 | +0.4 | 45,000 | |
1,647 | 1,647 | 1,613 | 1,634 | +7 | +0.4 | 69,800 | |
1,627 | 1,647 | 1,617 | 1,627 | -23 | -1.4 | 64,400 | |
1,598 | 1,650 | 1,598 | 1,650 | +43 | +2.7 | 59,700 | |
1,608 | 1,633 | 1,600 | 1,607 | -1 | -0.1 | 97,800 | |
1,612 | 1,632 | 1,589 | 1,608 | -5 | -0.3 | 73,500 | |
1,618 | 1,620 | 1,596 | 1,613 | -1 | -0.1 | 41,400 | |
1,633 | 1,645 | 1,586 | 1,614 | -19 | -1.2 | 77,500 | |
1,639 | 1,672 | 1,616 | 1,633 | -15 | -0.9 | 123,400 | |
1,650 | 1,667 | 1,624 | 1,648 | +19 | +1.2 | 139,100 | |
1,662 | 1,668 | 1,600 | 1,629 | +7 | +0.4 | 248,100 | |
1,645 | 1,659 | 1,614 | 1,622 | -26 | -1.6 | 168,700 | |
1,645 | 1,702 | 1,645 | 1,648 | +83 | +5.3 | 432,700 | |
1,661 | 1,684 | 1,564 | 1,565 | -113 | -6.7 | 206,900 | |
1,699 | 1,733 | 1,670 | 1,678 | -19 | -1.1 | 276,600 | |
1,690 | 1,717 | 1,671 | 1,697 | -14 | -0.8 | 157,500 | |
1,679 | 1,714 | 1,656 | 1,711 | +15 | +0.9 | 171,800 | |
1,719 | 1,735 | 1,684 | 1,696 | +7 | +0.4 | 142,600 | |
1,670 | 1,689 | 1,650 | 1,689 | +20 | +1.2 | 101,100 | |
1,699 | 1,724 | 1,662 | 1,669 | -29 | -1.7 | 86,400 | |
1,696 | 1,724 | 1,669 | 1,698 | +22 | +1.3 | 86,300 | |
1,662 | 1,698 | 1,657 | 1,676 | -1 | -0.1 | 109,100 | |
1,676 | 1,688 | 1,657 | 1,677 | -10 | -0.6 | 116,000 | |
1,682 | 1,695 | 1,655 | 1,687 | -11 | -0.6 | 91,100 | |
1,699 | 1,721 | 1,675 | 1,698 | +39 | +2.4 | 176,000 | |
1,665 | 1,689 | 1,642 | 1,659 | +32 | +2.0 | 122,100 |