5481 山陽特殊製鋼 東証1 15:00
2,918円
前日比
+8 (+0.27%)
比較される銘柄: 日立金菱製鋼愛知鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
12.1 0.76 2.14 7.01
決算発表予定日  2017/10/27
年初来高値: 3,430 (17/07/31)
年初来安値: 2,705 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,900 2,920 2,886 2,918 +8 +0.3 84,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 2,927 2,927 2,897 2,910 -20 -0.7 91,400
17/10/17 2,909 2,933 2,906 2,930 +21 +0.7 85,600
17/10/16 2,887 2,919 2,879 2,909 +36 +1.3 79,400
17/10/13 2,841 2,874 2,825 2,873 +32 +1.1 124,000
17/10/12 2,899 2,901 2,835 2,841 -59 -2.0 195,400
17/10/11 2,937 2,941 2,882 2,900 -62 -2.1 155,700
17/10/10 2,990 3,025 2,952 2,962 -20 -0.7 129,200
17/10/06 2,951 2,988 2,948 2,982 +38 +1.3 90,300
17/10/05 2,975 2,984 2,935 2,944 -40 -1.3 157,800
17/10/04 2,925 2,991 2,922 2,984 +72 +2.5 153,700
17/10/03 2,930 2,930 2,897 2,912 +7 +0.2 172,200
17/10/02 2,905 2,926 2,889 2,905 +22 +0.8 75,500
17/09/29 2,904 2,904 2,871 2,883 -33 -1.1 76,000
17/09/28 2,951 2,954 2,865 2,916 -24 -0.8 150,900
17/09/27 2,903 2,954 2,887 2,940 -5 -0.2 142,900
17/09/26 2,910 2,955 2,905 2,945 +40 +1.4 59,000
17/09/25 2,900 2,925 2,890 2,905 +20 +0.7 44,200
17/09/22 2,915 2,915 2,865 2,885 -5 -0.2 62,100
17/09/21 2,905 2,920 2,885 2,890 -10 -0.3 47,300
17/09/20 2,865 2,910 2,865 2,900 +25 +0.9 56,400
17/09/19 2,860 2,895 2,830 2,875 +60 +2.1 76,600
17/09/15 2,800 2,840 2,790 2,815 0 0.0 61,800
17/09/14 2,825 2,840 2,800 2,815 -10 -0.4 49,600
17/09/13 2,865 2,865 2,825 2,825 +5 +0.2 55,300
17/09/12 2,820 2,830 2,800 2,820 +35 +1.3 47,300
17/09/11 2,820 2,835 2,780 2,785 -10 -0.4 53,500
17/09/08 2,850 2,865 2,790 2,795 -70 -2.4 98,700
17/09/07 2,915 2,915 2,835 2,865 -80 -2.7 122,300
17/09/06 2,880 2,955 2,865 2,945 +35 +1.2 42,900

日経平均