52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,053 | 2,024 | 2,044 | -8 | -0.4 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,537 | 2,547 | 2,525 | 2,536 | +20 | +0.8 | 92,000 | |
2,516 | 2,545 | 2,507 | 2,516 | -9 | -0.4 | 109,900 | |
2,500 | 2,525 | 2,484 | 2,525 | +22 | +0.9 | 127,600 | |
2,511 | 2,520 | 2,501 | 2,503 | -13 | -0.5 | 70,300 | |
2,531 | 2,534 | 2,504 | 2,516 | +7 | +0.3 | 134,500 | |
2,474 | 2,509 | 2,472 | 2,509 | +58 | +2.4 | 161,800 | |
2,479 | 2,479 | 2,430 | 2,451 | -12 | -0.5 | 204,400 | |
2,478 | 2,502 | 2,461 | 2,463 | -21 | -0.8 | 234,300 | |
2,500 | 2,525 | 2,476 | 2,484 | +3 | +0.1 | 196,200 | |
2,533 | 2,533 | 2,476 | 2,481 | -60 | -2.4 | 297,800 | |
2,506 | 2,551 | 2,496 | 2,541 | -15 | -0.6 | 245,500 | |
2,652 | 2,652 | 2,556 | 2,556 | -68 | -2.6 | 220,600 | |
2,665 | 2,693 | 2,621 | 2,624 | -6 | -0.2 | 153,900 | |
2,641 | 2,654 | 2,630 | 2,630 | -12 | -0.5 | 65,100 | |
2,689 | 2,700 | 2,626 | 2,642 | -26 | -1.0 | 71,800 | |
2,640 | 2,684 | 2,640 | 2,668 | +34 | +1.3 | 76,400 | |
2,623 | 2,639 | 2,582 | 2,634 | -2 | -0.1 | 79,600 | |
2,626 | 2,640 | 2,610 | 2,636 | +10 | +0.4 | 59,800 | |
2,602 | 2,638 | 2,598 | 2,626 | +24 | +0.9 | 60,500 | |
2,599 | 2,615 | 2,587 | 2,602 | +19 | +0.7 | 81,400 | |
2,579 | 2,591 | 2,564 | 2,583 | +4 | +0.2 | 42,200 | |
2,589 | 2,600 | 2,571 | 2,579 | -11 | -0.4 | 101,800 | |
2,577 | 2,607 | 2,577 | 2,590 | +21 | +0.8 | 76,300 | |
2,573 | 2,602 | 2,569 | 2,569 | -34 | -1.3 | 115,000 | |
2,646 | 2,678 | 2,583 | 2,603 | -17 | -0.6 | 243,700 | |
2,720 | 2,720 | 2,573 | 2,620 | -243 | -8.5 | 490,100 | |
2,821 | 2,875 | 2,773 | 2,863 | +18 | +0.6 | 181,300 | |
2,672 | 2,854 | 2,672 | 2,845 | +199 | +7.5 | 418,400 | |
2,630 | 2,675 | 2,625 | 2,646 | +44 | +1.7 | 200,500 | |
2,568 | 2,617 | 2,568 | 2,602 | +31 | +1.2 | 130,700 |