52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,053 | 2,024 | 2,026 | -26 | -1.3 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,637 | 2,591 | 2,637 | +86 | +3.4 | 62,600 | |
2,603 | 2,605 | 2,531 | 2,551 | -42 | -1.6 | 50,200 | |
2,629 | 2,649 | 2,590 | 2,593 | -1 | -0.0 | 55,100 | |
2,586 | 2,608 | 2,516 | 2,594 | +21 | +0.8 | 41,700 | |
2,616 | 2,616 | 2,572 | 2,573 | -73 | -2.8 | 73,400 | |
2,665 | 2,683 | 2,633 | 2,646 | -55 | -2.0 | 47,700 | |
2,709 | 2,725 | 2,693 | 2,701 | -42 | -1.5 | 45,400 | |
2,752 | 2,790 | 2,727 | 2,743 | -9 | -0.3 | 37,700 | |
2,800 | 2,807 | 2,737 | 2,752 | +9 | +0.3 | 27,600 | |
2,747 | 2,760 | 2,720 | 2,743 | -23 | -0.8 | 41,500 | |
2,779 | 2,814 | 2,749 | 2,766 | -70 | -2.5 | 55,800 | |
2,773 | 2,837 | 2,765 | 2,836 | +69 | +2.5 | 31,700 | |
2,820 | 2,820 | 2,767 | 2,767 | -33 | -1.2 | 43,700 | |
2,730 | 2,800 | 2,730 | 2,800 | +98 | +3.6 | 39,800 | |
2,685 | 2,736 | 2,675 | 2,702 | +11 | +0.4 | 57,600 | |
2,699 | 2,701 | 2,645 | 2,691 | +37 | +1.4 | 55,000 | |
2,724 | 2,737 | 2,637 | 2,654 | -121 | -4.4 | 132,900 | |
2,880 | 2,880 | 2,774 | 2,775 | -129 | -4.4 | 58,400 | |
2,946 | 2,984 | 2,903 | 2,904 | -42 | -1.4 | 40,400 | |
3,015 | 3,015 | 2,934 | 2,946 | -41 | -1.4 | 95,300 | |
2,994 | 3,050 | 2,972 | 2,987 | -63 | -2.1 | 55,100 | |
3,050 | 3,055 | 3,005 | 3,050 | -5 | -0.2 | 62,700 | |
3,055 | 3,080 | 3,025 | 3,055 | -45 | -1.5 | 78,600 | |
3,005 | 3,105 | 2,983 | 3,100 | +95 | +3.2 | 157,300 | |
2,990 | 3,010 | 2,951 | 3,005 | -20 | -0.7 | 57,700 | |
3,020 | 3,075 | 3,015 | 3,025 | +5 | +0.2 | 55,200 | |
3,065 | 3,090 | 3,005 | 3,020 | -65 | -2.1 | 57,200 | |
2,980 | 3,085 | 2,979 | 3,085 | +98 | +3.3 | 93,300 | |
2,955 | 2,997 | 2,937 | 2,987 | +52 | +1.8 | 80,900 | |
2,879 | 2,940 | 2,879 | 2,935 | +56 | +1.9 | 58,500 |