52週高値 | 3,105 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,030 | 1,964 | 1,967 | -68 | -3.3 | 186,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,731 | 2,683 | 2,690 | -27 | -1.0 | 223,300 | |
2,755 | 2,759 | 2,709 | 2,717 | -13 | -0.5 | 105,000 | |
2,681 | 2,772 | 2,681 | 2,730 | +61 | +2.3 | 145,500 | |
2,697 | 2,719 | 2,669 | 2,669 | -12 | -0.4 | 52,200 | |
2,707 | 2,720 | 2,681 | 2,681 | -7 | -0.3 | 64,100 | |
2,700 | 2,706 | 2,656 | 2,688 | +12 | +0.4 | 63,500 | |
2,642 | 2,676 | 2,640 | 2,676 | +17 | +0.6 | 65,900 | |
2,682 | 2,682 | 2,640 | 2,659 | -3 | -0.1 | 44,800 | |
2,625 | 2,689 | 2,612 | 2,662 | +32 | +1.2 | 46,600 | |
2,674 | 2,691 | 2,630 | 2,630 | -37 | -1.4 | 64,500 | |
2,735 | 2,735 | 2,667 | 2,667 | -68 | -2.5 | 81,700 | |
2,815 | 2,817 | 2,734 | 2,735 | -37 | -1.3 | 120,500 | |
2,795 | 2,796 | 2,756 | 2,772 | -38 | -1.4 | 98,600 | |
2,845 | 2,855 | 2,785 | 2,810 | -62 | -2.2 | 113,300 | |
2,857 | 2,888 | 2,850 | 2,872 | -13 | -0.5 | 47,200 | |
2,898 | 2,918 | 2,879 | 2,885 | -1 | -0.0 | 89,800 | |
2,876 | 2,888 | 2,856 | 2,886 | +49 | +1.7 | 65,700 | |
2,820 | 2,843 | 2,810 | 2,837 | +13 | +0.5 | 73,700 | |
2,855 | 2,855 | 2,810 | 2,824 | -32 | -1.1 | 49,800 | |
2,833 | 2,856 | 2,790 | 2,856 | +63 | +2.3 | 55,900 | |
2,773 | 2,801 | 2,751 | 2,793 | +25 | +0.9 | 52,400 | |
2,755 | 2,825 | 2,754 | 2,768 | -6 | -0.2 | 35,900 | |
2,834 | 2,834 | 2,756 | 2,774 | -60 | -2.1 | 52,800 | |
2,806 | 2,853 | 2,801 | 2,834 | +22 | +0.8 | 78,400 | |
2,757 | 2,812 | 2,750 | 2,812 | +11 | +0.4 | 80,900 | |
2,789 | 2,809 | 2,780 | 2,801 | -7 | -0.2 | 59,900 | |
2,899 | 2,900 | 2,785 | 2,808 | -50 | -1.7 | 90,000 | |
2,860 | 2,892 | 2,833 | 2,858 | -22 | -0.8 | 188,800 | |
2,911 | 2,911 | 2,858 | 2,880 | -25 | -0.9 | 149,600 | |
2,820 | 2,906 | 2,820 | 2,905 | +123 | +4.4 | 113,900 |