52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,059 | 2,012 | 2,034 | +8 | +0.4 | 141,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,617 | 2,568 | 2,602 | +31 | +1.2 | 130,700 | |
2,514 | 2,615 | 2,494 | 2,571 | +84 | +3.4 | 200,800 | |
2,439 | 2,487 | 2,439 | 2,487 | +83 | +3.5 | 94,100 | |
2,469 | 2,469 | 2,395 | 2,404 | -61 | -2.5 | 134,600 | |
2,480 | 2,488 | 2,448 | 2,465 | -45 | -1.8 | 70,700 | |
2,460 | 2,514 | 2,452 | 2,510 | +28 | +1.1 | 71,500 | |
2,544 | 2,544 | 2,482 | 2,482 | -69 | -2.7 | 83,900 | |
2,591 | 2,594 | 2,527 | 2,551 | -44 | -1.7 | 51,700 | |
2,646 | 2,646 | 2,587 | 2,595 | -21 | -0.8 | 105,000 | |
2,593 | 2,626 | 2,593 | 2,616 | +6 | +0.2 | 51,900 | |
2,618 | 2,631 | 2,595 | 2,610 | -11 | -0.4 | 49,400 | |
2,596 | 2,644 | 2,587 | 2,621 | +40 | +1.5 | 79,400 | |
2,585 | 2,624 | 2,573 | 2,581 | +2 | +0.1 | 36,800 | |
2,577 | 2,589 | 2,559 | 2,579 | +21 | +0.8 | 38,600 | |
2,571 | 2,615 | 2,558 | 2,558 | -13 | -0.5 | 34,100 | |
2,557 | 2,580 | 2,547 | 2,571 | +9 | +0.4 | 61,200 | |
2,604 | 2,621 | 2,562 | 2,562 | -42 | -1.6 | 55,100 | |
2,580 | 2,604 | 2,566 | 2,604 | +47 | +1.8 | 62,000 | |
2,574 | 2,602 | 2,541 | 2,557 | -32 | -1.2 | 69,400 | |
2,528 | 2,594 | 2,515 | 2,589 | +83 | +3.3 | 105,100 | |
2,520 | 2,532 | 2,499 | 2,506 | -13 | -0.5 | 44,300 | |
2,550 | 2,550 | 2,497 | 2,519 | -22 | -0.9 | 71,000 | |
2,498 | 2,549 | 2,469 | 2,541 | +39 | +1.6 | 63,100 | |
2,457 | 2,512 | 2,457 | 2,502 | +44 | +1.8 | 82,100 | |
2,565 | 2,565 | 2,428 | 2,458 | -74 | -2.9 | 120,500 | |
2,546 | 2,568 | 2,521 | 2,532 | -47 | -1.8 | 62,900 | |
2,500 | 2,583 | 2,471 | 2,579 | +109 | +4.4 | 105,000 | |
2,500 | 2,551 | 2,443 | 2,470 | -28 | -1.1 | 103,200 | |
2,450 | 2,507 | 2,424 | 2,498 | -45 | -1.8 | 177,800 | |
2,622 | 2,637 | 2,468 | 2,543 | -83 | -3.2 | 254,400 |