52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,053 | 2,024 | 2,026 | -26 | -1.3 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,841 | 2,891 | 2,841 | 2,879 | +14 | +0.5 | 34,200 | |
2,888 | 2,889 | 2,838 | 2,865 | +7 | +0.2 | 42,900 | |
2,848 | 2,878 | 2,832 | 2,858 | +10 | +0.4 | 63,100 | |
2,890 | 2,916 | 2,848 | 2,848 | -71 | -2.4 | 77,300 | |
2,931 | 2,987 | 2,919 | 2,919 | -51 | -1.7 | 62,600 | |
2,940 | 2,999 | 2,940 | 2,970 | +44 | +1.5 | 116,000 | |
2,943 | 2,946 | 2,871 | 2,926 | +1 | 0.0 | 96,100 | |
2,825 | 2,925 | 2,824 | 2,925 | +102 | +3.6 | 102,100 | |
2,757 | 2,840 | 2,757 | 2,823 | +37 | +1.3 | 94,500 | |
2,768 | 2,795 | 2,756 | 2,786 | +26 | +0.9 | 81,400 | |
2,768 | 2,811 | 2,750 | 2,760 | +12 | +0.4 | 109,300 | |
2,772 | 2,775 | 2,734 | 2,748 | -17 | -0.6 | 65,500 | |
2,717 | 2,772 | 2,703 | 2,765 | +93 | +3.5 | 137,800 | |
2,653 | 2,683 | 2,651 | 2,672 | -12 | -0.4 | 92,300 | |
2,698 | 2,719 | 2,684 | 2,684 | -27 | -1.0 | 73,300 | |
2,645 | 2,711 | 2,630 | 2,711 | +72 | +2.7 | 80,100 | |
2,649 | 2,649 | 2,604 | 2,639 | +12 | +0.5 | 33,400 | |
2,619 | 2,652 | 2,594 | 2,627 | +18 | +0.7 | 68,300 | |
2,609 | 2,612 | 2,587 | 2,609 | -15 | -0.6 | 74,900 | |
2,615 | 2,625 | 2,550 | 2,624 | +4 | +0.2 | 91,500 | |
2,651 | 2,666 | 2,613 | 2,620 | -71 | -2.6 | 84,000 | |
2,673 | 2,691 | 2,656 | 2,691 | +36 | +1.4 | 97,500 | |
2,718 | 2,733 | 2,652 | 2,655 | -92 | -3.3 | 133,000 | |
2,750 | 2,750 | 2,702 | 2,747 | +8 | +0.3 | 76,100 | |
2,811 | 2,811 | 2,736 | 2,739 | -47 | -1.7 | 111,500 | |
2,753 | 2,804 | 2,750 | 2,786 | +47 | +1.7 | 108,500 | |
2,717 | 2,743 | 2,704 | 2,739 | -20 | -0.7 | 151,300 | |
2,700 | 2,778 | 2,700 | 2,759 | +25 | +0.9 | 69,100 | |
2,801 | 2,809 | 2,726 | 2,734 | -87 | -3.1 | 124,000 | |
2,855 | 2,878 | 2,802 | 2,821 | -59 | -2.0 | 108,800 |