52週高値 | 3,105 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
昨年来高値 | 3,105 | 昨年来安値 | 2,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,249 | 2,212 | 2,225 | -57 | -2.5 | 167,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,644 | 2,573 | 2,639 | +24 | +0.9 | 71,000 | |
2,686 | 2,686 | 2,613 | 2,615 | -57 | -2.1 | 51,600 | |
2,642 | 2,678 | 2,632 | 2,672 | +36 | +1.4 | 58,000 | |
2,659 | 2,665 | 2,618 | 2,636 | -38 | -1.4 | 60,000 | |
2,690 | 2,690 | 2,647 | 2,674 | +15 | +0.6 | 95,800 | |
2,639 | 2,679 | 2,637 | 2,659 | +48 | +1.8 | 86,200 | |
2,566 | 2,616 | 2,550 | 2,611 | +19 | +0.7 | 157,100 | |
2,622 | 2,628 | 2,582 | 2,592 | -80 | -3.0 | 189,600 | |
2,675 | 2,722 | 2,633 | 2,672 | +1 | 0.0 | 199,000 | |
2,658 | 2,689 | 2,638 | 2,671 | +52 | +2.0 | 191,900 | |
2,623 | 2,634 | 2,589 | 2,619 | -31 | -1.2 | 226,700 | |
2,562 | 2,664 | 2,562 | 2,650 | +119 | +4.7 | 314,300 | |
2,443 | 2,556 | 2,443 | 2,531 | +138 | +5.8 | 298,100 | |
2,377 | 2,402 | 2,329 | 2,393 | +33 | +1.4 | 265,700 | |
2,318 | 2,362 | 2,318 | 2,360 | +32 | +1.4 | 130,500 | |
2,315 | 2,328 | 2,281 | 2,328 | +3 | +0.1 | 118,300 | |
2,393 | 2,401 | 2,323 | 2,325 | -45 | -1.9 | 106,000 | |
2,404 | 2,410 | 2,370 | 2,370 | -17 | -0.7 | 83,200 | |
2,386 | 2,402 | 2,377 | 2,387 | -6 | -0.3 | 56,400 | |
2,390 | 2,409 | 2,381 | 2,393 | -29 | -1.2 | 89,900 | |
2,390 | 2,423 | 2,390 | 2,422 | +20 | +0.8 | 107,600 | |
2,378 | 2,405 | 2,358 | 2,402 | +52 | +2.2 | 141,900 | |
2,370 | 2,380 | 2,336 | 2,350 | -16 | -0.7 | 76,800 | |
2,361 | 2,386 | 2,357 | 2,366 | +38 | +1.6 | 98,200 | |
2,332 | 2,338 | 2,300 | 2,328 | -8 | -0.3 | 85,000 | |
2,332 | 2,354 | 2,321 | 2,336 | +19 | +0.8 | 96,300 | |
2,316 | 2,327 | 2,305 | 2,317 | +22 | +1.0 | 72,600 | |
2,324 | 2,324 | 2,288 | 2,295 | +13 | +0.6 | 69,200 | |
2,271 | 2,298 | 2,267 | 2,282 | +16 | +0.7 | 85,900 | |
2,300 | 2,300 | 2,264 | 2,266 | -57 | -2.5 | 123,600 |