52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,047 | 2,013 | 2,043 | +23 | +1.1 | 73,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,477 | 2,387 | 2,403 | -33 | -1.4 | 179,700 | |
2,433 | 2,449 | 2,391 | 2,436 | -97 | -3.8 | 125,600 | |
2,523 | 2,547 | 2,495 | 2,533 | +52 | +2.1 | 131,400 | |
2,545 | 2,559 | 2,476 | 2,481 | -114 | -4.4 | 121,400 | |
2,589 | 2,595 | 2,544 | 2,595 | -57 | -2.1 | 144,800 | |
2,646 | 2,668 | 2,632 | 2,652 | -44 | -1.6 | 94,700 | |
2,696 | 2,719 | 2,689 | 2,696 | +20 | +0.7 | 89,800 | |
2,672 | 2,680 | 2,638 | 2,676 | -21 | -0.8 | 86,800 | |
2,693 | 2,704 | 2,675 | 2,697 | +10 | +0.4 | 83,300 | |
2,732 | 2,747 | 2,675 | 2,687 | +2 | +0.1 | 114,000 | |
2,663 | 2,692 | 2,651 | 2,685 | +47 | +1.8 | 126,500 | |
2,650 | 2,671 | 2,623 | 2,638 | +18 | +0.7 | 107,600 | |
2,572 | 2,631 | 2,566 | 2,620 | +2 | +0.1 | 118,600 | |
2,669 | 2,670 | 2,606 | 2,618 | -54 | -2.0 | 115,700 | |
2,628 | 2,684 | 2,620 | 2,672 | +59 | +2.3 | 90,800 | |
2,660 | 2,664 | 2,610 | 2,613 | -42 | -1.6 | 85,200 | |
2,680 | 2,680 | 2,640 | 2,655 | -43 | -1.6 | 96,100 | |
2,634 | 2,724 | 2,625 | 2,698 | +40 | +1.5 | 163,800 | |
2,630 | 2,663 | 2,624 | 2,658 | +36 | +1.4 | 160,900 | |
2,573 | 2,623 | 2,573 | 2,622 | +43 | +1.7 | 91,200 | |
2,600 | 2,603 | 2,564 | 2,579 | -7 | -0.3 | 57,400 | |
2,612 | 2,621 | 2,580 | 2,586 | -3 | -0.1 | 72,800 | |
2,596 | 2,609 | 2,566 | 2,589 | +35 | +1.4 | 68,900 | |
2,591 | 2,620 | 2,543 | 2,554 | -40 | -1.5 | 122,600 | |
2,572 | 2,643 | 2,565 | 2,594 | +38 | +1.5 | 136,100 | |
2,531 | 2,557 | 2,526 | 2,556 | +14 | +0.6 | 100,000 | |
2,620 | 2,639 | 2,521 | 2,542 | -116 | -4.4 | 153,900 | |
2,646 | 2,680 | 2,630 | 2,658 | +62 | +2.4 | 130,400 | |
2,576 | 2,597 | 2,550 | 2,596 | +42 | +1.6 | 97,400 | |
2,546 | 2,572 | 2,526 | 2,554 | - | - | 126,300 |