52週高値 | 3,105 | 52週安値 | 1,964 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,047 | 2,013 | 2,043 | +23 | +1.1 | 73,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443 | 2,556 | 2,443 | 2,531 | +138 | +5.8 | 298,100 | |
2,377 | 2,402 | 2,329 | 2,393 | +33 | +1.4 | 265,700 | |
2,318 | 2,362 | 2,318 | 2,360 | +32 | +1.4 | 130,500 | |
2,315 | 2,328 | 2,281 | 2,328 | +3 | +0.1 | 118,300 | |
2,393 | 2,401 | 2,323 | 2,325 | -45 | -1.9 | 106,000 | |
2,404 | 2,410 | 2,370 | 2,370 | -17 | -0.7 | 83,200 | |
2,386 | 2,402 | 2,377 | 2,387 | -6 | -0.3 | 56,400 | |
2,390 | 2,409 | 2,381 | 2,393 | -29 | -1.2 | 89,900 | |
2,390 | 2,423 | 2,390 | 2,422 | +20 | +0.8 | 107,600 | |
2,378 | 2,405 | 2,358 | 2,402 | +52 | +2.2 | 141,900 | |
2,370 | 2,380 | 2,336 | 2,350 | -16 | -0.7 | 76,800 | |
2,361 | 2,386 | 2,357 | 2,366 | +38 | +1.6 | 98,200 | |
2,332 | 2,338 | 2,300 | 2,328 | -8 | -0.3 | 85,000 | |
2,332 | 2,354 | 2,321 | 2,336 | +19 | +0.8 | 96,300 | |
2,316 | 2,327 | 2,305 | 2,317 | +22 | +1.0 | 72,600 | |
2,324 | 2,324 | 2,288 | 2,295 | +13 | +0.6 | 69,200 | |
2,271 | 2,298 | 2,267 | 2,282 | +16 | +0.7 | 85,900 | |
2,300 | 2,300 | 2,264 | 2,266 | -57 | -2.5 | 123,600 | |
2,361 | 2,367 | 2,318 | 2,323 | -103 | -4.2 | 167,100 | |
2,460 | 2,460 | 2,419 | 2,426 | -40 | -1.6 | 96,100 | |
2,475 | 2,484 | 2,437 | 2,466 | +14 | +0.6 | 91,600 | |
2,387 | 2,462 | 2,385 | 2,452 | +83 | +3.5 | 131,700 | |
2,380 | 2,393 | 2,345 | 2,369 | -17 | -0.7 | 125,600 | |
2,403 | 2,422 | 2,363 | 2,386 | +3 | +0.1 | 209,000 | |
2,420 | 2,428 | 2,376 | 2,383 | -35 | -1.4 | 283,200 | |
2,446 | 2,446 | 2,387 | 2,418 | +14 | +0.6 | 130,600 | |
2,429 | 2,429 | 2,395 | 2,404 | -33 | -1.4 | 82,500 | |
2,365 | 2,438 | 2,360 | 2,437 | +25 | +1.0 | 78,900 | |
2,460 | 2,473 | 2,407 | 2,412 | +2 | +0.1 | 69,500 | |
2,377 | 2,448 | 2,370 | 2,410 | +7 | +0.3 | 79,900 |