37,931.23 | +302.75 | 155.97 | +0.35 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.80% | 0.22% | -0.98% | 0.27% |
52週高値 | 1,910.0 | 52週安値 | 1,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719.5 | 1,739.5 | 1,699.0 | 1,738.5 | +19.5 | +1.1 | 133,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408.0 | 1,414.6 | 1,383.2 | 1,406.6 | -12.6 | -0.9 | 790,500 | |
1,426.6 | 1,434.6 | 1,415.0 | 1,419.2 | +9.6 | +0.7 | 593,000 | |
1,410.2 | 1,417.6 | 1,404.0 | 1,409.6 | +19.4 | +1.4 | 529,000 | |
1,430.4 | 1,431.4 | 1,382.4 | 1,390.2 | -62.2 | -4.3 | 910,500 | |
1,446.0 | 1,457.6 | 1,440.0 | 1,452.4 | -5.2 | -0.4 | 555,000 | |
1,410.0 | 1,458.0 | 1,409.4 | 1,457.6 | +61.4 | +4.4 | 902,500 | |
1,409.4 | 1,415.6 | 1,394.6 | 1,396.2 | -13.2 | -0.9 | 553,000 | |
1,392.2 | 1,415.4 | 1,382.6 | 1,409.4 | +24.4 | +1.8 | 858,000 | |
1,383.0 | 1,388.2 | 1,373.8 | 1,385.0 | +19.6 | +1.4 | 560,000 | |
1,368.0 | 1,369.2 | 1,356.0 | 1,365.4 | -0.8 | -0.1 | 402,000 | |
1,370.2 | 1,380.2 | 1,360.2 | 1,366.2 | -16.4 | -1.2 | 515,500 | |
1,387.0 | 1,392.6 | 1,375.0 | 1,382.6 | +11.6 | +0.8 | 565,000 | |
1,382.0 | 1,390.0 | 1,364.6 | 1,371.0 | -4.6 | -0.3 | 747,000 | |
1,362.6 | 1,381.6 | 1,357.0 | 1,375.6 | +31.2 | +2.3 | 929,000 | |
1,339.8 | 1,370.0 | 1,331.6 | 1,344.4 | +21.2 | +1.6 | 1,039,500 | |
1,320.2 | 1,329.6 | 1,304.4 | 1,323.2 | +55.8 | +4.4 | 1,431,000 | |
1,280.0 | 1,293.6 | 1,267.4 | 1,267.4 | -7.8 | -0.6 | 547,500 | |
1,246.2 | 1,276.2 | 1,246.2 | 1,275.2 | +15.6 | +1.2 | 391,500 | |
1,243.2 | 1,263.2 | 1,238.8 | 1,259.6 | +16.4 | +1.3 | 551,500 | |
1,251.0 | 1,253.8 | 1,239.4 | 1,243.2 | +0.8 | +0.1 | 402,000 | |
1,236.4 | 1,244.8 | 1,228.6 | 1,242.4 | +2.0 | +0.2 | 445,000 | |
1,234.6 | 1,247.6 | 1,227.4 | 1,240.4 | +10.4 | +0.8 | 307,000 | |
1,217.0 | 1,231.6 | 1,216.4 | 1,230.0 | +17.8 | +1.5 | 391,500 | |
1,210.0 | 1,225.8 | 1,203.8 | 1,212.2 | +13.4 | +1.1 | 504,000 | |
1,239.4 | 1,249.4 | 1,193.6 | 1,198.8 | -49.6 | -4.0 | 1,066,500 | |
1,280.0 | 1,286.0 | 1,247.2 | 1,248.4 | -42.2 | -3.3 | 807,000 | |
1,254.8 | 1,297.2 | 1,254.8 | 1,290.6 | +49.0 | +3.9 | 1,211,000 | |
1,268.6 | 1,275.4 | 1,241.6 | 1,241.6 | -12.0 | -1.0 | 1,082,500 | |
1,220.4 | 1,260.6 | 1,211.6 | 1,253.6 | +82.0 | +7.0 | 1,864,500 | |
1,145.8 | 1,171.8 | 1,131.6 | 1,171.6 | +44.2 | +3.9 | 1,384,500 |