37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,910.0 | 52週安値 | 1,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802.0 | 1,810.0 | 1,664.5 | 1,719.0 | -97.5 | -5.4 | 8,922,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764.0 | 1,910.0 | 1,735.0 | 1,816.5 | +47.0 | +2.7 | 14,160,200 | |
1,655.5 | 1,899.0 | 1,598.0 | 1,769.5 | +219.5 | +14.2 | 14,098,900 | |
1,493.5 | 1,550.0 | 1,444.0 | 1,550.0 | +49.0 | +3.3 | 10,180,000 | |
1,383.0 | 1,515.5 | 1,373.8 | 1,501.0 | +135.6 | +9.9 | 12,192,800 | |
1,220.4 | 1,392.6 | 1,193.6 | 1,365.4 | +193.8 | +16.5 | 15,200,500 | |
1,226.6 | 1,236.0 | 1,118.0 | 1,171.6 | -44.6 | -3.7 | 13,945,000 | |
1,210.0 | 1,319.6 | 1,208.4 | 1,216.2 | +10.2 | +0.8 | 11,043,000 | |
1,234.0 | 1,249.2 | 1,129.8 | 1,206.0 | -11.0 | -0.9 | 13,077,000 | |
1,205.6 | 1,286.0 | 1,147.6 | 1,217.0 | +21.6 | +1.8 | 13,880,500 | |
1,026.0 | 1,202.0 | 1,024.0 | 1,195.4 | +157.4 | +15.2 | 15,084,500 | |
1,040.0 | 1,110.0 | 1,020.0 | 1,038.0 | -4.0 | -0.4 | 13,073,000 | |
1,056.0 | 1,098.0 | 992.0 | 1,042.0 | +2.0 | +0.2 | 14,386,500 | |
1,060.0 | 1,130.0 | 985.0 | 1,040.0 | -28.0 | -2.6 | 18,292,500 | |
988.0 | 1,092.0 | 946.0 | 1,068.0 | +90.0 | +9.2 | 17,796,500 | |
854.0 | 982.0 | 832.0 | 978.0 | +115.0 | +13.3 | 15,999,500 | |
878.0 | 913.0 | 847.0 | 863.0 | -20.0 | -2.3 | 14,630,000 | |
786.0 | 903.0 | 778.0 | 883.0 | +111.0 | +14.4 | 23,409,500 | |
703.0 | 810.0 | 699.0 | 772.0 | +68.0 | +9.7 | 18,483,000 | |
786.0 | 794.0 | 703.0 | 704.0 | -80.0 | -10.2 | 11,332,000 | |
792.0 | 806.0 | 754.0 | 784.0 | -6.0 | -0.8 | 14,060,000 | |
700.0 | 792.0 | 690.0 | 790.0 | +91.0 | +13.0 | 15,725,500 | |
730.0 | 770.0 | 671.0 | 699.0 | -26.0 | -3.6 | 17,580,000 | |
714.0 | 743.0 | 685.0 | 725.0 | -16.0 | -2.2 | 17,958,500 | |
730.0 | 743.0 | 672.0 | 741.0 | +3.0 | +0.4 | 15,399,000 | |
833.0 | 836.0 | 675.0 | 738.0 | -92.0 | -11.1 | 20,501,000 | |
861.0 | 885.0 | 802.0 | 830.0 | -51.0 | -5.8 | 15,007,500 | |
834.0 | 902.0 | 798.0 | 881.0 | +47.0 | +5.6 | 10,382,500 | |
788.0 | 858.0 | 788.0 | 834.0 | +48.0 | +6.1 | 11,248,000 | |
888.0 | 888.0 | 785.0 | 786.0 | -87.0 | -10.0 | 14,986,000 |