38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,910.0 | 52週安値 | 1,012.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741.0 | 1,745.0 | 1,724.0 | 1,740.5 | -1.0 | -0.1 | 309,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064.0 | 1,074.0 | 1,056.0 | 1,072.0 | +18.0 | +1.7 | 828,500 | |
1,040.0 | 1,062.0 | 1,036.0 | 1,054.0 | +12.0 | +1.2 | 1,163,000 | |
1,048.0 | 1,098.0 | 1,032.0 | 1,042.0 | +6.0 | +0.6 | 2,884,500 | |
1,020.0 | 1,036.0 | 1,020.0 | 1,036.0 | +2.0 | +0.2 | 588,500 | |
1,016.0 | 1,034.0 | 1,012.0 | 1,034.0 | +2.0 | +0.2 | 562,500 | |
1,060.0 | 1,062.0 | 1,030.0 | 1,032.0 | -24.0 | -2.3 | 649,500 | |
1,062.0 | 1,062.0 | 1,048.0 | 1,056.0 | -8.0 | -0.8 | 479,000 | |
1,060.0 | 1,076.0 | 1,058.0 | 1,064.0 | -2.0 | -0.2 | 656,000 | |
1,052.0 | 1,076.0 | 1,050.0 | 1,066.0 | +16.0 | +1.5 | 790,000 | |
1,042.0 | 1,050.0 | 1,040.0 | 1,050.0 | +4.0 | +0.4 | 372,500 | |
1,044.0 | 1,050.0 | 1,040.0 | 1,046.0 | +10.0 | +1.0 | 408,500 | |
1,036.0 | 1,040.0 | 1,022.0 | 1,036.0 | 0.0 | 0.0 | 558,000 | |
1,034.0 | 1,042.0 | 1,030.0 | 1,036.0 | +4.0 | +0.4 | 629,500 | |
1,038.0 | 1,038.0 | 1,028.0 | 1,032.0 | -16.0 | -1.5 | 435,500 | |
1,036.0 | 1,056.0 | 1,030.0 | 1,048.0 | +22.0 | +2.1 | 796,500 | |
1,036.0 | 1,038.0 | 1,020.0 | 1,026.0 | +8.0 | +0.8 | 492,000 | |
1,028.0 | 1,034.0 | 1,016.0 | 1,018.0 | +10.0 | +1.0 | 642,500 | |
997.0 | 1,014.0 | 996.0 | 1,008.0 | +11.0 | +1.1 | 694,500 | |
1,014.0 | 1,014.0 | 992.0 | 997.0 | -31.0 | -3.0 | 753,000 | |
1,042.0 | 1,048.0 | 1,022.0 | 1,028.0 | -10.0 | -1.0 | 824,500 | |
1,040.0 | 1,048.0 | 1,036.0 | 1,038.0 | -2.0 | -0.2 | 574,500 | |
1,056.0 | 1,056.0 | 1,034.0 | 1,040.0 | 0.0 | 0.0 | 595,000 | |
1,016.0 | 1,054.0 | 1,014.0 | 1,040.0 | +36.0 | +3.6 | 1,083,000 | |
996.0 | 1,012.0 | 990.0 | 1,004.0 | -14.0 | -1.4 | 986,500 | |
1,026.0 | 1,032.0 | 1,008.0 | 1,018.0 | +6.0 | +0.6 | 783,500 | |
1,024.0 | 1,028.0 | 1,002.0 | 1,012.0 | -4.0 | -0.4 | 664,000 | |
1,024.0 | 1,024.0 | 1,006.0 | 1,016.0 | +8.0 | +0.8 | 521,500 | |
1,010.0 | 1,016.0 | 1,006.0 | 1,008.0 | -6.0 | -0.6 | 396,000 | |
990.0 | 1,014.0 | 985.0 | 1,014.0 | +14.0 | +1.4 | 449,000 | |
1,008.0 | 1,012.0 | 996.0 | 1,000.0 | +6.0 | +0.6 | 941,500 |