37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,910.0 | 52週安値 | 1,012.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714.5 | 1,732.5 | 1,664.5 | 1,693.5 | -41.0 | -2.4 | 427,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253.0 | 1,264.6 | 1,246.2 | 1,250.8 | +4.6 | +0.4 | 723,500 | |
1,243.0 | 1,249.0 | 1,237.0 | 1,246.2 | +12.8 | +1.0 | 733,500 | |
1,220.0 | 1,236.4 | 1,218.0 | 1,233.4 | +26.2 | +2.2 | 555,000 | |
1,210.2 | 1,213.0 | 1,197.0 | 1,207.2 | +11.2 | +0.9 | 422,000 | |
1,201.0 | 1,206.4 | 1,195.2 | 1,196.0 | -2.6 | -0.2 | 212,000 | |
1,208.0 | 1,210.0 | 1,184.4 | 1,198.6 | +6.6 | +0.6 | 326,000 | |
1,179.0 | 1,192.0 | 1,179.0 | 1,192.0 | +10.2 | +0.9 | 334,500 | |
1,181.6 | 1,189.2 | 1,171.8 | 1,181.8 | -0.4 | -0.0 | 410,500 | |
1,192.8 | 1,192.8 | 1,164.0 | 1,182.2 | +5.8 | +0.5 | 430,500 | |
1,184.4 | 1,186.2 | 1,170.8 | 1,176.4 | -1.2 | -0.1 | 367,500 | |
1,190.0 | 1,193.6 | 1,176.2 | 1,177.6 | -8.4 | -0.7 | 321,500 | |
1,200.0 | 1,207.2 | 1,179.4 | 1,186.0 | -4.4 | -0.4 | 393,000 | |
1,188.2 | 1,197.6 | 1,175.0 | 1,190.4 | -8.0 | -0.7 | 638,000 | |
1,211.6 | 1,212.6 | 1,190.8 | 1,198.4 | -24.2 | -2.0 | 433,000 | |
1,206.6 | 1,227.8 | 1,201.6 | 1,222.6 | +14.0 | +1.2 | 562,500 | |
1,216.0 | 1,217.0 | 1,205.2 | 1,208.6 | -5.4 | -0.4 | 355,000 | |
1,205.6 | 1,218.8 | 1,205.6 | 1,214.0 | +18.6 | +1.6 | 502,000 | |
1,191.8 | 1,201.4 | 1,187.6 | 1,195.4 | +12.6 | +1.1 | 680,000 | |
1,183.4 | 1,196.6 | 1,176.4 | 1,182.8 | 0.0 | 0.0 | 633,500 | |
1,183.0 | 1,187.6 | 1,171.0 | 1,182.8 | +11.0 | +0.9 | 718,000 | |
1,180.4 | 1,188.4 | 1,162.6 | 1,171.8 | -4.4 | -0.4 | 626,000 | |
1,164.0 | 1,202.0 | 1,162.6 | 1,176.2 | +13.6 | +1.2 | 995,500 | |
1,179.8 | 1,179.8 | 1,150.4 | 1,162.6 | -7.6 | -0.6 | 894,000 | |
1,160.0 | 1,179.2 | 1,159.4 | 1,170.2 | +15.6 | +1.4 | 898,000 | |
1,117.4 | 1,159.0 | 1,116.0 | 1,154.6 | +29.4 | +2.6 | 962,500 | |
1,113.6 | 1,127.6 | 1,108.6 | 1,125.2 | +13.4 | +1.2 | 840,000 | |
1,134.0 | 1,137.0 | 1,105.2 | 1,111.8 | -15.2 | -1.3 | 437,500 | |
1,123.6 | 1,136.4 | 1,120.0 | 1,127.0 | -1.4 | -0.1 | 904,000 | |
1,143.2 | 1,143.4 | 1,128.0 | 1,128.4 | -16.0 | -1.4 | 644,500 | |
1,109.6 | 1,146.0 | 1,108.4 | 1,144.4 | +48.2 | +4.4 | 1,326,000 |