38,236.07 | -37.98 | 153.68 | -4.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 1,910.0 | 52週安値 | 1,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717.0 | 1,720.5 | 1,700.0 | 1,710.5 | +2.5 | +0.1 | 229,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728.5 | 1,730.5 | 1,697.5 | 1,708.0 | -35.0 | -2.0 | 328,200 | |
1,749.5 | 1,757.5 | 1,725.5 | 1,743.0 | +7.0 | +0.4 | 400,500 | |
1,719.5 | 1,743.0 | 1,699.0 | 1,736.0 | +17.0 | +1.0 | 444,300 | |
1,728.5 | 1,737.0 | 1,718.5 | 1,719.0 | -21.5 | -1.2 | 398,200 | |
1,741.0 | 1,745.0 | 1,724.0 | 1,740.5 | -1.0 | -0.1 | 309,400 | |
1,725.5 | 1,754.0 | 1,718.5 | 1,741.5 | +16.0 | +0.9 | 362,700 | |
1,727.0 | 1,786.0 | 1,714.5 | 1,725.5 | +32.0 | +1.9 | 541,100 | |
1,714.5 | 1,732.5 | 1,664.5 | 1,693.5 | -41.0 | -2.4 | 427,200 | |
1,722.0 | 1,750.5 | 1,702.0 | 1,734.5 | +24.0 | +1.4 | 339,900 | |
1,760.0 | 1,760.0 | 1,686.0 | 1,710.5 | -35.5 | -2.0 | 431,500 | |
1,759.0 | 1,780.5 | 1,742.5 | 1,746.0 | -36.5 | -2.0 | 405,700 | |
1,755.0 | 1,799.5 | 1,746.0 | 1,782.5 | +20.5 | +1.2 | 485,600 | |
1,740.5 | 1,768.0 | 1,740.0 | 1,762.0 | +22.0 | +1.3 | 345,900 | |
1,708.5 | 1,743.5 | 1,708.0 | 1,740.0 | +7.0 | +0.4 | 224,900 | |
1,715.5 | 1,741.5 | 1,715.5 | 1,733.0 | 0.0 | 0.0 | 340,200 | |
1,723.5 | 1,742.5 | 1,722.5 | 1,733.0 | +19.5 | +1.1 | 303,100 | |
1,703.0 | 1,735.5 | 1,700.5 | 1,713.5 | +16.5 | +1.0 | 416,700 | |
1,670.5 | 1,704.5 | 1,670.0 | 1,697.0 | +4.0 | +0.2 | 521,400 | |
1,706.0 | 1,720.5 | 1,693.0 | 1,693.0 | +0.5 | 0.0 | 418,500 | |
1,700.0 | 1,727.0 | 1,674.0 | 1,692.5 | +5.5 | +0.3 | 531,400 | |
1,722.0 | 1,728.0 | 1,670.0 | 1,687.0 | -27.0 | -1.6 | 1,284,400 | |
1,802.0 | 1,810.0 | 1,708.0 | 1,714.0 | -102.5 | -5.6 | 835,100 | |
1,759.0 | 1,838.0 | 1,749.0 | 1,816.5 | +68.0 | +3.9 | 680,100 | |
1,767.0 | 1,782.0 | 1,741.0 | 1,748.5 | -60.5 | -3.3 | 411,700 | |
1,834.5 | 1,838.5 | 1,807.0 | 1,809.0 | -8.0 | -0.4 | 522,000 | |
1,807.0 | 1,845.5 | 1,803.0 | 1,817.0 | +10.0 | +0.6 | 535,600 | |
1,823.0 | 1,823.0 | 1,790.0 | 1,807.0 | +3.0 | +0.2 | 513,600 | |
1,786.0 | 1,813.0 | 1,763.5 | 1,804.0 | +3.0 | +0.2 | 781,000 | |
1,803.5 | 1,804.5 | 1,777.0 | 1,801.0 | +2.0 | +0.1 | 1,185,200 |