37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,910.0 | 52週安値 | 1,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728.5 | 1,737.0 | 1,718.5 | 1,719.0 | -21.5 | -1.2 | 398,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235.2 | 1,243.2 | 1,226.2 | 1,239.0 | +7.0 | +0.6 | 415,500 | |
1,240.4 | 1,251.6 | 1,224.0 | 1,232.0 | -4.4 | -0.4 | 346,500 | |
1,240.0 | 1,250.4 | 1,228.8 | 1,236.4 | +1.4 | +0.1 | 208,000 | |
1,250.0 | 1,255.8 | 1,231.4 | 1,235.0 | -18.4 | -1.5 | 575,500 | |
1,270.6 | 1,281.2 | 1,250.2 | 1,253.4 | -24.2 | -1.9 | 646,500 | |
1,276.0 | 1,285.8 | 1,270.0 | 1,277.6 | +2.6 | +0.2 | 548,500 | |
1,272.0 | 1,275.2 | 1,249.0 | 1,275.0 | +0.8 | +0.1 | 760,000 | |
1,233.8 | 1,274.4 | 1,233.8 | 1,274.2 | +44.2 | +3.6 | 967,000 | |
1,210.0 | 1,232.4 | 1,208.4 | 1,230.0 | +24.0 | +2.0 | 627,500 | |
1,190.6 | 1,211.6 | 1,189.8 | 1,206.0 | +17.2 | +1.4 | 524,000 | |
1,190.8 | 1,194.2 | 1,176.0 | 1,188.8 | +2.0 | +0.2 | 654,000 | |
1,189.6 | 1,193.2 | 1,183.2 | 1,186.8 | -2.8 | -0.2 | 511,500 | |
1,170.6 | 1,190.8 | 1,170.6 | 1,189.6 | +26.6 | +2.3 | 421,000 | |
1,158.0 | 1,166.2 | 1,152.0 | 1,163.0 | 0.0 | 0.0 | 377,000 | |
1,161.0 | 1,171.6 | 1,154.8 | 1,163.0 | -3.2 | -0.3 | 340,500 | |
1,135.4 | 1,169.0 | 1,133.8 | 1,166.2 | +23.2 | +2.0 | 411,500 | |
1,150.6 | 1,150.6 | 1,133.0 | 1,143.0 | +7.8 | +0.7 | 476,500 | |
1,134.0 | 1,148.6 | 1,134.0 | 1,135.2 | -10.2 | -0.9 | 469,500 | |
1,143.4 | 1,158.8 | 1,140.6 | 1,145.4 | -8.0 | -0.7 | 392,000 | |
1,163.4 | 1,171.8 | 1,129.8 | 1,153.4 | -6.2 | -0.5 | 458,500 | |
1,162.0 | 1,171.8 | 1,159.0 | 1,159.6 | -10.8 | -0.9 | 446,000 | |
1,173.6 | 1,178.2 | 1,166.4 | 1,170.4 | -9.4 | -0.8 | 328,000 | |
1,191.0 | 1,193.4 | 1,178.6 | 1,179.8 | -8.6 | -0.7 | 444,500 | |
1,165.0 | 1,189.4 | 1,147.2 | 1,188.4 | +25.2 | +2.2 | 641,000 | |
1,179.6 | 1,185.0 | 1,155.6 | 1,163.2 | -9.8 | -0.8 | 809,500 | |
1,192.0 | 1,197.8 | 1,171.0 | 1,173.0 | -19.0 | -1.6 | 946,000 | |
1,180.0 | 1,203.0 | 1,178.0 | 1,192.0 | -4.0 | -0.3 | 716,500 | |
1,184.2 | 1,201.8 | 1,178.0 | 1,196.0 | +1.6 | +0.1 | 660,000 | |
1,208.6 | 1,209.8 | 1,184.2 | 1,194.4 | -37.6 | -3.1 | 954,500 | |
1,217.0 | 1,249.2 | 1,211.4 | 1,232.0 | +5.8 | +0.5 | 943,000 |