38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,910.0 | 52週安値 | 1,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756.5 | 1,772.0 | 1,550.0 | 1,626.0 | -105.0 | -6.1 | 1,843,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056.0 | 1,056.0 | 1,034.0 | 1,040.0 | 0.0 | 0.0 | 595,000 | |
1,016.0 | 1,054.0 | 1,014.0 | 1,040.0 | +36.0 | +3.6 | 1,083,000 | |
996.0 | 1,012.0 | 990.0 | 1,004.0 | -14.0 | -1.4 | 986,500 | |
1,026.0 | 1,032.0 | 1,008.0 | 1,018.0 | +6.0 | +0.6 | 783,500 | |
1,024.0 | 1,028.0 | 1,002.0 | 1,012.0 | -4.0 | -0.4 | 664,000 | |
1,024.0 | 1,024.0 | 1,006.0 | 1,016.0 | +8.0 | +0.8 | 521,500 | |
1,010.0 | 1,016.0 | 1,006.0 | 1,008.0 | -6.0 | -0.6 | 396,000 | |
990.0 | 1,014.0 | 985.0 | 1,014.0 | +14.0 | +1.4 | 449,000 | |
1,008.0 | 1,012.0 | 996.0 | 1,000.0 | +6.0 | +0.6 | 941,500 | |
1,008.0 | 1,024.0 | 990.0 | 994.0 | -26.0 | -2.5 | 943,000 | |
1,030.0 | 1,036.0 | 1,002.0 | 1,020.0 | +16.0 | +1.6 | 1,552,000 | |
1,014.0 | 1,014.0 | 988.0 | 1,004.0 | -62.0 | -5.8 | 1,454,500 | |
1,056.0 | 1,078.0 | 1,050.0 | 1,066.0 | +30.0 | +2.9 | 944,000 | |
1,062.0 | 1,064.0 | 1,034.0 | 1,036.0 | -50.0 | -4.6 | 1,164,000 | |
1,078.0 | 1,088.0 | 1,068.0 | 1,086.0 | -10.0 | -0.9 | 700,500 | |
1,106.0 | 1,112.0 | 1,090.0 | 1,096.0 | -30.0 | -2.7 | 945,000 | |
1,116.0 | 1,130.0 | 1,110.0 | 1,126.0 | +20.0 | +1.8 | 853,500 | |
1,108.0 | 1,116.0 | 1,098.0 | 1,106.0 | -6.0 | -0.5 | 679,000 | |
1,098.0 | 1,112.0 | 1,092.0 | 1,112.0 | +18.0 | +1.6 | 811,500 | |
1,086.0 | 1,100.0 | 1,082.0 | 1,094.0 | +12.0 | +1.1 | 747,500 | |
1,082.0 | 1,090.0 | 1,076.0 | 1,082.0 | +6.0 | +0.6 | 539,500 | |
1,092.0 | 1,094.0 | 1,072.0 | 1,076.0 | -8.0 | -0.7 | 587,500 | |
1,060.0 | 1,086.0 | 1,060.0 | 1,084.0 | +16.0 | +1.5 | 546,000 | |
1,078.0 | 1,086.0 | 1,068.0 | 1,068.0 | -6.0 | -0.6 | 780,500 | |
1,052.0 | 1,080.0 | 1,052.0 | 1,074.0 | +20.0 | +1.9 | 748,500 | |
1,064.0 | 1,070.0 | 1,044.0 | 1,054.0 | -12.0 | -1.1 | 817,500 | |
1,078.0 | 1,082.0 | 1,062.0 | 1,066.0 | -22.0 | -2.0 | 857,500 | |
1,064.0 | 1,092.0 | 1,060.0 | 1,088.0 | +26.0 | +2.4 | 1,659,500 | |
1,060.0 | 1,070.0 | 1,046.0 | 1,062.0 | +32.0 | +3.1 | 1,782,500 | |
1,010.0 | 1,038.0 | 1,008.0 | 1,030.0 | - | - | 1,402,000 |