37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,910.0 | 52週安値 | 1,012.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,910.0 | 年初来安値 | 1,444.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725.5 | 1,754.0 | 1,718.5 | 1,741.5 | +16.0 | +0.9 | 362,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143.2 | 1,143.4 | 1,128.0 | 1,128.4 | -16.0 | -1.4 | 644,500 | |
1,109.6 | 1,146.0 | 1,108.4 | 1,144.4 | +48.2 | +4.4 | 1,326,000 | |
1,090.0 | 1,106.6 | 1,087.2 | 1,096.2 | +13.2 | +1.2 | 660,500 | |
1,086.0 | 1,093.4 | 1,080.0 | 1,083.0 | +1.6 | +0.1 | 353,000 | |
1,069.6 | 1,082.8 | 1,067.6 | 1,081.4 | +10.0 | +0.9 | 481,500 | |
1,078.0 | 1,090.8 | 1,064.4 | 1,071.4 | -3.2 | -0.3 | 396,000 | |
1,099.6 | 1,104.0 | 1,074.6 | 1,074.6 | -18.6 | -1.7 | 746,500 | |
1,062.0 | 1,095.0 | 1,059.0 | 1,093.2 | +22.0 | +2.1 | 569,500 | |
1,068.0 | 1,077.2 | 1,064.8 | 1,071.2 | +13.2 | +1.2 | 441,000 | |
1,036.0 | 1,058.0 | 1,036.0 | 1,058.0 | +24.0 | +2.3 | 384,000 | |
1,026.0 | 1,040.0 | 1,024.0 | 1,034.0 | -4.0 | -0.4 | 493,000 | |
1,058.0 | 1,060.0 | 1,034.0 | 1,038.0 | -30.0 | -2.8 | 647,000 | |
1,058.0 | 1,072.0 | 1,054.0 | 1,068.0 | +8.0 | +0.8 | 303,500 | |
1,068.0 | 1,074.0 | 1,056.0 | 1,060.0 | +8.0 | +0.8 | 494,000 | |
1,066.0 | 1,068.0 | 1,052.0 | 1,052.0 | -16.0 | -1.5 | 397,000 | |
1,068.0 | 1,070.0 | 1,060.0 | 1,068.0 | -8.0 | -0.7 | 519,500 | |
1,068.0 | 1,082.0 | 1,068.0 | 1,076.0 | +4.0 | +0.4 | 313,500 | |
1,086.0 | 1,090.0 | 1,068.0 | 1,072.0 | -16.0 | -1.5 | 471,500 | |
1,080.0 | 1,092.0 | 1,076.0 | 1,088.0 | +8.0 | +0.7 | 411,000 | |
1,108.0 | 1,110.0 | 1,080.0 | 1,080.0 | -14.0 | -1.3 | 800,500 | |
1,090.0 | 1,106.0 | 1,082.0 | 1,094.0 | +20.0 | +1.9 | 1,166,000 | |
1,060.0 | 1,078.0 | 1,052.0 | 1,074.0 | +20.0 | +1.9 | 808,500 | |
1,056.0 | 1,058.0 | 1,044.0 | 1,054.0 | +2.0 | +0.2 | 492,000 | |
1,036.0 | 1,052.0 | 1,036.0 | 1,052.0 | +24.0 | +2.3 | 447,500 | |
1,030.0 | 1,040.0 | 1,020.0 | 1,028.0 | -6.0 | -0.6 | 555,500 | |
1,036.0 | 1,042.0 | 1,028.0 | 1,034.0 | -10.0 | -1.0 | 710,000 | |
1,064.0 | 1,072.0 | 1,040.0 | 1,044.0 | -22.0 | -2.1 | 968,500 | |
1,062.0 | 1,074.0 | 1,058.0 | 1,066.0 | +8.0 | +0.8 | 833,000 | |
1,062.0 | 1,064.0 | 1,048.0 | 1,058.0 | -14.0 | -1.3 | 743,000 | |
1,064.0 | 1,074.0 | 1,056.0 | 1,072.0 | +18.0 | +1.7 | 828,500 |