38,265.18 | -8.87 | 155.83 | -2.05 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.02% | -1.29% | 0.23% | -0.26% |
52週高値 | 2,655 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,574 | 2,276 | 2,523 | +220 | +9.6 | 649,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,303 | +2.9 | 2,372 | 515,900 | 8,300 | 3,136,100 | 377 | |
2,238 | +0.1 | 2,278 | 286,300 | 8,000 | 3,119,200 | 389 | |
2,236 | +3.5 | 2,202 | 328,200 | 8,400 | 2,693,700 | 320 | |
2,161 | -2.7 | 2,149 | 305,100 | 7,700 | 2,684,400 | 348 | |
2,220 | +0.9 | 2,181 | 392,700 | 8,600 | 2,183,000 | 253 | |
2,200 | -1.9 | 2,189 | 589,100 | 287,500 | 1,773,900 | 6.17 | |
2,243 | -1.1 | 2,211 | 353,500 | 173,500 | 1,764,200 | 10.17 | |
2,269 | +3.5 | 2,204 | 601,500 | 106,700 | 1,763,200 | 16.52 | |
2,192 | -3.6 | 2,285 | 913,500 | 26,700 | 1,774,100 | 66.45 | |
2,273 | -3.9 | 2,339 | 194,700 | 12,900 | 1,757,000 | 136 | |
2,365 | +3.8 | 2,332 | 393,000 | 13,200 | 1,752,000 | 132 | |
2,278 | +0.7 | 2,221 | 246,400 | 12,700 | 1,770,100 | 139 | |
2,263 | -1.5 | 2,298 | 560,700 | 14,600 | 1,774,400 | 121 | |
2,298 | +1.3 | 2,302 | 261,000 | 11,100 | 1,777,800 | 160 | |
2,268 | -3.0 | 2,338 | 367,400 | 14,300 | 1,771,100 | 123 | |
2,337 | -9.4 | 2,454 | 494,200 | 17,900 | 1,771,700 | 98.98 | |
2,579 | +4.2 | 2,581 | 392,900 | - | - | - | |
2,476 | +19.2 | 2,390 | 788,600 | 28,000 | 1,770,200 | 63.22 | |
2,078 | -5.5 | 2,093 | 600,900 | 19,800 | 1,744,700 | 88.12 | |
2,200 | +16.7 | 2,081 | 369,400 | 11,300 | 1,759,700 | 155 | |
1,885 | -0.8 | 1,885 | 133,000 | 5,300 | 1,741,400 | 328 | |
1,900 | -0.4 | 1,902 | 100,800 | 7,100 | 1,739,600 | 245 | |
1,908 | -1.2 | 1,906 | 94,600 | 11,100 | 1,737,300 | 156 | |
1,932 | +3.4 | 1,874 | 150,000 | 13,700 | 1,741,300 | 127 | |
1,869 | +0.9 | 1,873 | 287,300 | 12,500 | 1,742,400 | 139 | |
1,852 | +6.7 | 1,784 | 602,400 | 15,300 | 1,753,000 | 114 | |
1,735 | +2.7 | 1,690 | 242,100 | 9,500 | 1,754,900 | 184 | |
1,690 | -0.7 | 1,689 | 147,600 | 6,800 | 1,761,200 | 259 | |
1,702 | -1.5 | 1,737 | 150,800 | 4,000 | 1,756,300 | 439 |