37,148.41 | -931.29 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.45% | 0.03% | 0.06% | 0.09% |
52週高値 | 2,655 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,363 | 2,201 | 2,245 | +9 | +0.4 | 270,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,848 | -0.5 | 1,868 | 317,600 | 5,400 | 1,857,400 | 343 | |
1,858 | +4.4 | 1,806 | 337,400 | 5,200 | 1,862,900 | 358 | |
1,780 | +3.7 | 1,795 | 357,400 | 5,100 | 1,850,900 | 362 | |
1,716 | +4.2 | 1,690 | 199,400 | 4,000 | 1,871,200 | 467 | |
1,647 | +3.7 | 1,636 | 344,900 | 4,000 | 1,872,600 | 468 | |
1,589 | -2.5 | 1,595 | 422,500 | 4,300 | 1,865,700 | 433 | |
1,630 | -3.6 | 1,652 | 387,000 | 5,600 | 1,917,500 | 342 | |
1,691 | +5.4 | 1,655 | 702,700 | 8,200 | 1,874,400 | 228 | |
1,605 | +12.6 | 1,565 | 1,708,700 | 7,100 | 1,895,800 | 267 | |
1,425 | +0.6 | 1,432 | 186,000 | 3,500 | 1,909,600 | 545 | |
1,417 | +3.2 | 1,396 | 277,300 | 5,300 | 1,893,300 | 357 | |
1,373 | -1.6 | 1,397 | 242,200 | 5,100 | 1,892,500 | 371 | |
1,396 | +1.3 | 1,393 | 233,200 | 5,200 | 1,893,000 | 364 | |
1,378 | -1.8 | 1,392 | 227,000 | 4,800 | 1,893,900 | 394 | |
1,403 | +1.2 | 1,399 | 219,500 | 5,200 | 1,907,500 | 366 | |
1,386 | +2.3 | 1,380 | 287,300 | 5,300 | 1,906,900 | 359 | |
1,355 | +4.0 | 1,343 | 281,000 | 5,500 | 1,923,200 | 349 | |
1,303 | -2.0 | 1,327 | 239,300 | 3,900 | 1,935,200 | 496 | |
1,329 | +2.0 | 1,323 | 303,600 | 5,200 | 1,944,900 | 374 | |
1,303 | +0.9 | 1,317 | 398,000 | 3,900 | 1,957,500 | 501 | |
1,292 | -1.0 | 1,305 | 125,000 | - | - | - | |
1,305 | +0.8 | 1,269 | 614,700 | 4,900 | 1,970,200 | 402 | |
1,295 | +0.3 | 1,287 | 136,100 | 2,600 | 1,927,600 | 741 | |
1,291 | +0.9 | 1,292 | 149,500 | 2,400 | 1,923,500 | 801 | |
1,280 | -3.1 | 1,307 | 350,500 | 4,800 | 1,920,300 | 400 | |
1,321 | +7.1 | 1,260 | 594,300 | 6,700 | 1,876,200 | 280 | |
1,234 | -1.4 | 1,241 | 206,100 | 365,700 | 1,876,400 | 5.13 | |
1,251 | -9.0 | 1,305 | 560,800 | 361,000 | 1,879,100 | 5.21 | |
1,375 | -5.8 | 1,416 | 558,700 | 272,700 | 1,895,300 | 6.95 | |
1,459 | +6.6 | 1,418 | 748,800 | 168,100 | 1,886,000 | 11.22 |