38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 2,655 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,432 | 2,255 | 2,372 | +134 | +6.0 | 229,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,808 | -1.3 | 1,858 | 36,300 | 18,400 | 1,208,300 | 65.67 | |
1,831 | -7.9 | 1,933 | 50,800 | 18,700 | 1,208,100 | 64.60 | |
1,987 | +6.9 | 1,897 | 92,000 | 19,000 | 1,207,900 | 63.57 | |
1,859 | +2.0 | 1,854 | 53,800 | 17,700 | 1,208,600 | 68.28 | |
1,823 | +0.3 | 1,804 | 35,100 | 16,500 | 1,208,500 | 73.24 | |
1,818 | +2.0 | 1,783 | 64,200 | 16,500 | 1,208,500 | 73.24 | |
1,782 | -2.1 | 1,774 | 13,800 | - | - | - | |
1,820 | -2.5 | 1,778 | 69,400 | 16,900 | 1,208,100 | 71.49 | |
1,867 | -0.2 | 1,832 | 116,500 | 10,800 | 1,208,500 | 111 | |
1,871 | -4.9 | 1,901 | 88,600 | 7,100 | 1,203,700 | 169 | |
1,967 | -1.7 | 1,995 | 99,300 | 11,200 | 1,203,700 | 107 | |
2,001 | -0.3 | 1,979 | 57,200 | 11,300 | 1,204,100 | 106 | |
2,008 | -2.0 | 2,033 | 34,600 | 11,000 | 1,204,300 | 109 | |
2,050 | +2.7 | 1,993 | 47,000 | 10,700 | 1,203,800 | 112 | |
1,997 | +4.8 | 1,936 | 34,400 | 9,600 | 1,204,400 | 125 | |
1,905 | -3.9 | 1,975 | 105,100 | 12,800 | 1,205,100 | 94.15 | |
1,982 | -1.4 | 1,999 | 58,600 | 8,900 | 1,203,700 | 135 | |
2,010 | -2.4 | 2,010 | 54,800 | 7,900 | 1,204,200 | 152 | |
2,060 | -6.0 | 2,081 | 58,800 | 8,900 | 1,203,700 | 135 | |
2,192 | -0.4 | 2,206 | 66,600 | 11,400 | 1,203,000 | 105 | |
2,201 | +0.8 | 2,298 | 75,100 | 12,500 | 1,203,800 | 96.30 | |
2,183 | +6.9 | 2,190 | 108,000 | 9,500 | 1,202,900 | 126 | |
2,043 | +1.0 | 2,011 | 72,200 | 6,700 | 1,204,300 | 179 | |
2,023 | +0.4 | 2,033 | 48,600 | 5,500 | 1,206,500 | 219 | |
2,014 | +6.0 | 1,960 | 38,700 | 3,900 | 1,207,000 | 309 | |
1,900 | -1.0 | 1,910 | 36,100 | 4,100 | 1,209,200 | 294 | |
1,919 | -1.9 | 1,923 | 22,600 | 4,500 | 1,207,500 | 268 | |
1,956 | -1.8 | 2,004 | 29,600 | 5,000 | 1,207,100 | 241 | |
1,991 | -3.6 | 2,063 | 66,900 | 5,300 | 1,207,000 | 227 | |
2,065 | - | 1,977 | 53,600 | 6,900 | 1,207,200 | 174 |