38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,655 | 52週安値 | 1,290 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,600 | 2,457 | 2,596 | +78 | +3.1 | 281,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,098 | -0.9 | 1,091 | 279,200 | 5,200 | 1,978,400 | 380 | |
1,108 | -1.9 | 1,123 | 361,200 | 5,000 | 1,968,300 | 393 | |
1,130 | -0.8 | 1,130 | 288,200 | 5,700 | 1,912,500 | 335 | |
1,139 | -2.6 | 1,128 | 300,100 | 8,000 | 1,909,500 | 238 | |
1,170 | -3.5 | 1,168 | 408,900 | 8,200 | 1,902,400 | 232 | |
1,213 | -9.7 | 1,248 | 367,900 | 8,000 | 1,832,300 | 229 | |
1,344 | +3.2 | 1,349 | 681,000 | 7,900 | 1,786,000 | 226 | |
1,302 | +4.1 | 1,294 | 160,500 | - | - | - | |
1,251 | +0.4 | 1,318 | 361,700 | 8,000 | 1,791,300 | 223 | |
1,246 | -5.5 | 1,258 | 153,500 | 8,100 | 1,792,800 | 221 | |
1,318 | -2.3 | 1,333 | 110,100 | 9,200 | 1,781,100 | 193 | |
1,349 | -1.5 | 1,362 | 265,000 | 10,300 | 1,778,800 | 172 | |
1,369 | -6.0 | 1,443 | 512,500 | 15,000 | 1,750,200 | 116 | |
1,456 | +4.3 | 1,409 | 427,500 | 553,000 | 1,748,900 | 3.16 | |
1,396 | +5.3 | 1,348 | 490,600 | 366,800 | 1,751,800 | 4.78 | |
1,326 | +1.5 | 1,316 | 380,900 | 225,200 | 1,733,400 | 7.70 | |
1,307 | +4.2 | 1,275 | 346,300 | 128,900 | 1,728,900 | 13.41 | |
1,254 | -0.2 | 1,257 | 136,000 | 59,200 | 1,714,700 | 28.96 | |
1,257 | -0.4 | 1,268 | 119,000 | 21,400 | 1,713,900 | 80.09 | |
1,262 | +0.2 | 1,281 | 98,400 | 18,200 | 1,705,600 | 93.71 | |
1,260 | +4.7 | 1,232 | 89,100 | 17,500 | 1,704,300 | 97.39 | |
1,203 | -4.3 | 1,245 | 105,400 | 10,900 | 1,707,100 | 156 | |
1,257 | -3.1 | 1,281 | 70,500 | 11,900 | 1,709,000 | 143 | |
1,297 | +3.7 | 1,274 | 72,800 | 11,400 | 1,259,100 | 110 | |
1,251 | +1.9 | 1,234 | 87,500 | 10,300 | 1,257,800 | 122 | |
1,228 | -3.5 | 1,257 | 48,700 | 6,000 | 1,255,000 | 209 | |
1,272 | -5.8 | 1,304 | 79,100 | 6,300 | 1,255,000 | 199 | |
1,350 | +7.7 | 1,307 | 97,700 | 9,500 | 1,255,600 | 132 | |
1,253 | +1.5 | 1,245 | 81,500 | 8,800 | 1,257,900 | 142 | |
1,234 | +3.1 | 1,211 | 114,900 | 3,200 | 1,259,400 | 393 |