40,326.51 | +158.44 | 151.31 | -0.12 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.39% | -0.07% | 0.12% | 0.59% |
52週高値 | 2,655 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
昨年来高値 | 2,655 | 昨年来安値 | 1,132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,222 | 2,122 | 2,205 | +5 | +0.2 | 377,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,340 | -5.5 | 1,375 | 149,000 | 5,900 | 1,210,200 | 205 | |
1,418 | -3.7 | 1,435 | 76,900 | 6,400 | 1,208,000 | 188 | |
1,473 | -6.0 | 1,495 | 85,700 | 8,000 | 1,205,700 | 150 | |
1,567 | -5.1 | 1,666 | 94,500 | 4,500 | 1,204,100 | 267 | |
1,651 | -2.5 | 1,678 | 40,300 | 4,300 | 1,202,900 | 279 | |
1,693 | +0.3 | 1,678 | 46,800 | 6,200 | 1,202,800 | 194 | |
1,688 | -7.2 | 1,744 | 75,600 | 7,500 | 1,203,800 | 160 | |
1,818 | +3.6 | 1,801 | 70,700 | 5,800 | 1,203,600 | 207 | |
1,754 | +3.9 | 1,726 | 72,300 | 5,800 | 1,205,100 | 207 | |
1,688 | +4.8 | 1,615 | 89,100 | 4,500 | 1,208,000 | 268 | |
1,611 | -7.0 | 1,667 | 81,300 | 5,300 | 1,208,800 | 228 | |
1,732 | +1.7 | 1,723 | 38,100 | 4,500 | 1,204,100 | 267 | |
1,703 | -6.3 | 1,786 | 45,300 | 6,800 | 1,204,600 | 177 | |
1,818 | +1.9 | 1,801 | 33,000 | 4,800 | 1,204,400 | 250 | |
1,784 | -3.9 | 1,772 | 81,900 | 8,000 | 1,203,900 | 150 | |
1,857 | -2.5 | 1,900 | 71,100 | 13,400 | 1,202,300 | 89.72 | |
1,905 | +2.1 | 1,924 | 88,100 | 18,000 | 1,201,700 | 66.76 | |
1,865 | +3.0 | 1,870 | 44,600 | 18,300 | 1,202,500 | 65.71 | |
1,811 | -6.6 | 1,868 | 26,600 | 17,800 | 1,203,800 | 67.63 | |
1,938 | +3.2 | 1,928 | 68,900 | 21,300 | 1,202,300 | 56.45 | |
1,877 | -3.2 | 1,953 | 185,500 | 20,100 | 1,202,400 | 59.82 | |
1,939 | +1.6 | 1,915 | 102,100 | 62,500 | 1,203,100 | 19.25 | |
1,909 | +4.8 | 1,825 | 85,500 | 26,800 | 1,208,000 | 45.07 | |
1,821 | -2.1 | 1,818 | 64,100 | 20,900 | 1,208,600 | 57.83 | |
1,861 | +0.3 | 1,859 | 49,900 | 16,500 | 1,208,200 | 73.22 | |
1,855 | +2.6 | 1,850 | 38,600 | 17,300 | 1,208,200 | 69.84 | |
1,808 | -1.3 | 1,858 | 36,300 | 18,400 | 1,208,300 | 65.67 | |
1,831 | -7.9 | 1,933 | 50,800 | 18,700 | 1,208,100 | 64.60 | |
1,987 | +6.9 | 1,897 | 92,000 | 19,000 | 1,207,900 | 63.57 | |
1,859 | +2.0 | 1,854 | 53,800 | 17,700 | 1,208,600 | 68.28 |