37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,655 | 52週安値 | 1,269 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,471 | 2,255 | 2,303 | +65 | +2.9 | 515,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,166 | -8.1 | 1,169 | 128,600 | 3,700 | 1,262,100 | 341 | |
1,269 | +16.1 | 1,194 | 144,200 | 3,400 | 1,251,000 | 367 | |
1,093 | -12.1 | 1,153 | 293,000 | 8,200 | 1,210,200 | 147 | |
1,244 | +15.3 | 1,171 | 512,700 | 215,100 | 1,211,600 | 5.63 | |
1,079 | -0.3 | 1,095 | 284,300 | 65,400 | 1,215,100 | 18.58 | |
1,082 | -22.8 | 1,265 | 362,600 | 46,600 | 1,213,100 | 26.03 | |
1,402 | -0.4 | 1,412 | 163,300 | 31,700 | 1,210,600 | 38.19 | |
1,407 | -12.9 | 1,498 | 160,100 | 25,000 | 1,212,000 | 48.48 | |
1,615 | -0.4 | 1,617 | 159,900 | 13,200 | 1,209,800 | 91.65 | |
1,621 | -0.4 | 1,616 | 65,600 | 8,700 | 1,211,100 | 139 | |
1,628 | +2.6 | 1,610 | 105,300 | 8,100 | 1,212,400 | 149 | |
1,587 | -0.1 | 1,562 | 197,200 | 8,000 | 1,213,100 | 151 | |
1,588 | +4.2 | 1,573 | 180,800 | 8,100 | 1,218,500 | 150 | |
1,524 | +1.9 | 1,520 | 99,700 | 7,300 | 1,217,100 | 166 | |
1,496 | +0.5 | 1,498 | 148,900 | 5,800 | 1,223,900 | 211 | |
1,489 | -0.5 | 1,484 | 18,500 | - | - | - | |
1,496 | +7.5 | 1,432 | 124,400 | 3,500 | 1,219,700 | 348 | |
1,392 | -5.0 | 1,412 | 118,300 | 4,600 | 1,221,200 | 265 | |
1,466 | -2.0 | 1,479 | 100,300 | 3,700 | 1,219,000 | 329 | |
1,496 | +5.3 | 1,472 | 149,700 | 4,700 | 1,218,100 | 259 | |
1,421 | +3.0 | 1,410 | 99,500 | 9,600 | 1,218,600 | 126 | |
1,380 | -3.8 | 1,406 | 116,200 | 12,900 | 1,225,100 | 94.97 | |
1,434 | -3.0 | 1,456 | 137,000 | 13,200 | 1,215,500 | 92.08 | |
1,479 | +1.4 | 1,478 | 144,800 | 6,000 | 1,215,500 | 202 | |
1,458 | +2.5 | 1,444 | 326,000 | 5,600 | 1,223,000 | 218 | |
1,422 | +4.6 | 1,406 | 142,400 | 6,600 | 1,224,800 | 185 | |
1,359 | +1.4 | 1,358 | 115,900 | 7,000 | 1,227,000 | 175 | |
1,340 | +3.9 | 1,313 | 145,600 | 6,400 | 1,220,700 | 190 | |
1,290 | -4.3 | 1,313 | 146,900 | 5,900 | 1,225,800 | 207 | |
1,348 | -2.7 | 1,363 | 170,400 | 5,800 | 1,223,500 | 210 |