38,416.20 | +10.54 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
0.03% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,655 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463 | 2,482 | 2,370 | 2,458 | +45 | +1.9 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,755 | 1,455 | 1,684 | +104 | +6.6 | 2,438,000 | |
1,643 | 1,836 | 1,513 | 1,580 | -68 | -4.1 | 2,432,300 | |
1,519 | 1,725 | 1,426 | 1,648 | +118 | +7.7 | 1,826,000 | |
1,300 | 1,545 | 1,278 | 1,530 | +229 | +17.6 | 1,679,500 | |
1,198 | 1,318 | 1,101 | 1,301 | +139 | +12.0 | 1,103,800 | |
1,191 | 1,310 | 1,104 | 1,162 | +6 | +0.5 | 1,425,000 | |
988 | 1,282 | 981 | 1,156 | +187 | +19.3 | 1,702,100 | |
1,366 | 1,401 | 791 | 969 | -377 | -28.0 | 1,674,600 | |
1,370 | 1,581 | 1,230 | 1,346 | -53 | -3.8 | 847,300 | |
1,450 | 1,465 | 1,269 | 1,399 | -66 | -4.5 | 580,100 | |
1,570 | 1,580 | 1,302 | 1,465 | -108 | -6.9 | 730,000 | |
1,568 | 1,639 | 1,454 | 1,573 | +18 | +1.2 | 860,900 | |
1,440 | 1,672 | 1,432 | 1,555 | +132 | +9.3 | 934,000 | |
1,271 | 1,489 | 1,243 | 1,423 | +132 | +10.2 | 670,000 | |
1,420 | 1,429 | 1,165 | 1,291 | -159 | -11.0 | 1,084,200 | |
1,300 | 1,490 | 1,141 | 1,450 | +151 | +11.6 | 1,388,400 | |
1,451 | 1,490 | 1,080 | 1,299 | -257 | -16.5 | 1,171,400 | |
1,600 | 1,690 | 1,470 | 1,556 | +27 | +1.8 | 1,129,100 | |
1,810 | 1,856 | 1,400 | 1,529 | -251 | -14.1 | 1,339,800 | |
2,130 | 2,150 | 1,710 | 1,780 | -345 | -16.2 | 857,000 | |
2,025 | 2,140 | 1,850 | 2,125 | +151 | +7.6 | 595,500 | |
2,190 | 2,250 | 1,705 | 1,974 | -216 | -9.9 | 1,361,600 | |
2,335 | 2,430 | 2,015 | 2,190 | -145 | -6.2 | 861,200 | |
2,150 | 2,340 | 2,055 | 2,335 | +215 | +10.1 | 969,500 | |
2,105 | 2,240 | 1,927 | 2,120 | +95 | +4.7 | 1,153,400 | |
2,260 | 2,270 | 2,015 | 2,025 | -235 | -10.4 | 976,900 | |
2,550 | 2,640 | 2,230 | 2,260 | -290 | -11.4 | 1,195,700 | |
2,410 | 2,695 | 2,350 | 2,550 | +150 | +6.2 | 1,129,100 | |
2,315 | 2,430 | 2,175 | 2,400 | +100 | +4.3 | 919,100 | |
2,090 | 2,320 | 2,080 | 2,300 | +205 | +9.8 | 1,009,100 |