38,274.05 | -131.61 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,655 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463 | 2,482 | 2,370 | 2,475 | +62 | +2.6 | 181,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,784 | 1,610 | 1,680 | +64 | +4.0 | 214,600 | |
1,818 | 1,899 | 1,581 | 1,616 | -193 | -10.7 | 350,100 | |
1,773 | 1,810 | 1,684 | 1,809 | +19 | +1.1 | 362,900 | |
1,721 | 1,814 | 1,580 | 1,790 | +56 | +3.2 | 395,600 | |
1,826 | 1,847 | 1,667 | 1,734 | -92 | -5.0 | 278,200 | |
1,826 | 1,849 | 1,677 | 1,826 | 0 | 0.0 | 317,200 | |
1,878 | 1,965 | 1,816 | 1,826 | -50 | -2.7 | 325,700 | |
1,934 | 2,016 | 1,822 | 1,876 | -58 | -3.0 | 261,300 | |
1,680 | 2,020 | 1,680 | 1,934 | +265 | +15.9 | 299,300 | |
1,713 | 1,852 | 1,582 | 1,669 | -44 | -2.6 | 255,200 | |
1,675 | 1,859 | 1,650 | 1,713 | +63 | +3.8 | 203,600 | |
1,653 | 1,683 | 1,505 | 1,650 | -24 | -1.4 | 180,500 | |
1,800 | 2,085 | 1,613 | 1,674 | -111 | -6.2 | 447,400 | |
1,637 | 1,825 | 1,611 | 1,785 | +173 | +10.7 | 455,500 | |
1,695 | 1,730 | 1,502 | 1,612 | -68 | -4.0 | 359,900 | |
1,575 | 1,691 | 1,500 | 1,680 | +105 | +6.7 | 275,100 | |
1,602 | 1,675 | 1,542 | 1,575 | -25 | -1.6 | 247,700 | |
1,423 | 1,730 | 1,351 | 1,600 | +184 | +13.0 | 255,900 | |
1,271 | 1,484 | 1,246 | 1,416 | +93 | +7.0 | 306,600 | |
1,285 | 1,323 | 1,108 | 1,323 | +44 | +3.4 | 652,700 | |
1,381 | 1,444 | 1,232 | 1,279 | -122 | -8.7 | 365,900 | |
1,320 | 1,416 | 1,222 | 1,401 | +83 | +6.3 | 631,300 | |
1,440 | 1,539 | 1,311 | 1,318 | -119 | -8.3 | 849,700 | |
1,438 | 1,469 | 1,335 | 1,437 | -8 | -0.6 | 892,000 | |
1,489 | 1,495 | 1,176 | 1,445 | -44 | -3.0 | 734,300 | |
1,641 | 1,657 | 1,480 | 1,489 | -156 | -9.5 | 291,700 | |
1,440 | 1,692 | 1,440 | 1,645 | +136 | +9.0 | 673,200 | |
1,410 | 1,560 | 1,410 | 1,509 | +99 | +7.0 | 342,400 | |
1,479 | 1,534 | 1,395 | 1,410 | -64 | -4.3 | 460,800 | |
1,365 | 1,474 | 1,295 | 1,474 | +124 | +9.2 | 397,600 |